52-week high stocks: AFF, BGS, CBS, CVX… (Sep 07)

NYSE: AFF (American International Group)

NYSE: AFF (American International Group) has closed at $25.24 and made 52-week high or yearly high today, its traded Volume was 70.077K shares, AFF opened the Day at $25.21, it made an intraday Low of $25.13. AFF’s earning is $10.87 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: ANH (Anworth Mortgage Asset Corp.)

NYSE: ANH (Anworth Mortgage Asset Corp.) has closed at $6.94 and made 52-week high or yearly high today, its traded Volume was 973.935K shares, ANH opened the Day at $6.9, it made an intraday Low of $6.87. ANH’s earning is $0.79 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $0.73. Its PE ratio is 9.

NASDAQ: ARCP (American Realty Capital Propert)

NASDAQ: ARCP (American Realty Capital Propert) has closed at $11.95 and made 52-week high or yearly high today, its traded Volume was 149.032K shares, ARCP opened the Day at $11.81, it made an intraday Low of $11.75. ARCP’s earning is $-0.51 per share, Next quarter estimated EPS is $0.25, current year estimated EPS is $0.93. Its PE ratio is -23.

NYSE: AWP (Alpine Global Premier Properties)

NYSE: AWP (Alpine Global Premier Properties) has closed at $7.16 and made 52-week high or yearly high today, its traded Volume was 257.973K shares, AWP opened the Day at $7.09, it made an intraday Low of $7.09. AWP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BGS (B&G Foods Holdings)

NYSE: BGS (B&G Foods Holdings) has closed at $30 and made 52-week high or yearly high today, its traded Volume was 214.294K shares, BGS opened the Day at $29.94, it made an intraday Low of $29.8. BGS’s earning is $1.19 per share, Next quarter estimated EPS is $0.39, current year estimated EPS is $1.4. Its PE ratio is 25.

AMEX: BKLN (Senior Loan Portfolio Powershares)

AMEX: BKLN (Senior Loan Portfolio Powershares) has closed at $24.9 and made 52-week high or yearly high today, its traded Volume was 232.008K shares, BKLN opened the Day at $24.86, it made an intraday Low of $24.85. BKLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CBS (Cbs Corp.)

NYSE: CBS (Cbs Corp.) has closed at $37.02 and made 52-week high or yearly high today, its traded Volume was 3883.36K shares, CBS opened the Day at $36.62, it made an intraday Low of $36.51. CBS’s earning is $2.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $4 and made 52-week high or yearly high today, its traded Volume was 88.429K shares, CIK opened the Day at $3.99, it made an intraday Low of $3.98. CIK’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: CVX (Chevron Corp.)

NYSE: CVX (Chevron Corp.) has closed at $114 and made 52-week high or yearly high today, its traded Volume was 5056.83K shares, CVX opened the Day at $112.88, it made an intraday Low of $112.74. CVX’s earning is $13.43 per share, Next quarter estimated EPS is $3, current year estimated EPS is $12.76. Its PE ratio is 8.

AMEX: CVY (Multi Asset Income Guggenheim)

AMEX: CVY (Multi Asset Income Guggenheim) has closed at $22.67 and made 52-week high or yearly high today, its traded Volume was 254.158K shares, CVY opened the Day at $22.52, it made an intraday Low of $22.5. CVY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CXE (Colonial High Income Muni Trust)

NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.85 and made 52-week high or yearly high today, its traded Volume was 79.253K shares, CXE opened the Day at $5.78, it made an intraday Low of $5.76. CXE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CYTXW (Cytori Therapeutics Inc)

NASDAQ: CYTXW (Cytori Therapeutics Inc) has closed at $1.46 and made 52-week high or yearly high today, its traded Volume was 58.245K shares, CYTXW opened the Day at $1.22, it made an intraday Low of $1.16. CYTXW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DNI (Chartwell Dividend & Income Fund)

NYSE: DNI (Chartwell Dividend & Income Fund) has closed at $3.65 and made 52-week high or yearly high today, its traded Volume was 129.251K shares, DNI opened the Day at $3.59, it made an intraday Low of $3.59. DNI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: EF (Edelman Financial Group Inc)

NASDAQ: EF (Edelman Financial Group Inc) has closed at $8.85 and made 52-week high or yearly high today, its traded Volume was 200.049K shares, EF opened the Day at $8.85, it made an intraday Low of $8.83. EF’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -221.

NYSE: EOD (Wells Fargo Global Dividend Opportunity)

NYSE: EOD (Wells Fargo Global Dividend Opportunity) has closed at $8.79 and made 52-week high or yearly high today, its traded Volume was 387.655K shares, EOD opened the Day at $8.68, it made an intraday Low of $8.61. EOD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: EOPN (E2Open Inc)

NASDAQ: EOPN (E2Open Inc) has closed at $14.48 and made 52-week high or yearly high today, its traded Volume was 59.969K shares, EOPN opened the Day at $13.64, it made an intraday Low of $13.64. EOPN’s earning is $-0.02 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $0. Its PE ratio is -724.

AMEX: FGD (DJ Global Select Dividend First Trust)

AMEX: FGD (DJ Global Select Dividend First Trust) has closed at $23.88 and made 52-week high or yearly high today, its traded Volume was 68.118K shares, FGD opened the Day at $23.76, it made an intraday Low of $23.76. FGD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GE (General Electric Company)

NYSE: GE (General Electric Company) has closed at $21.59 and made 52-week high or yearly high today, its traded Volume was 36327K shares, GE opened the Day at $21.32, it made an intraday Low of $21.3. GE’s earning is $1.15 per share, Next quarter estimated EPS is $0.47, current year estimated EPS is $1.54. Its PE ratio is 19.

NYSE: GLT (Glatfelter)

NYSE: GLT (Glatfelter) has closed at $17.4 and made 52-week high or yearly high today, its traded Volume was 141.2K shares, GLT opened the Day at $17.24, it made an intraday Low of $16.98. GLT’s earning is $1.24 per share, Next quarter estimated EPS is $0.38, current year estimated EPS is $1.34. Its PE ratio is 14.

NASDAQ: HCBK (Hudson City Bancorp)

NASDAQ: HCBK (Hudson City Bancorp) has closed at $7.55 and made 52-week high or yearly high today, its traded Volume was 9912.09K shares, HCBK opened the Day at $7.47, it made an intraday Low of $7.45. HCBK’s earning is $-0.27 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.57. Its PE ratio is -28.

NYSE: HQH (H&Q Healthcare Investors)

NYSE: HQH (H&Q Healthcare Investors) has closed at $17.7 and made 52-week high or yearly high today, its traded Volume was 118.318K shares, HQH opened the Day at $17.46, it made an intraday Low of $17.46. HQH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IGK (ING Group N.V.)

NYSE: IGK (ING Group N.V.) has closed at $26 and made 52-week high or yearly high today, its traded Volume was 611.413K shares, IGK opened the Day at $25.98, it made an intraday Low of $25.75. IGK’s earning is $0.73 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 36.

AMEX: ISI (S&P 1500 Index Ishares)

AMEX: ISI (S&P 1500 Index Ishares) has closed at $65.52 and made 52-week high or yearly high today, its traded Volume was 176.311K shares, ISI opened the Day at $65.29, it made an intraday Low of $65.29. ISI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ISP (ING Group N.V.)

NYSE: ISP (ING Group N.V.) has closed at $23.7 and made 52-week high or yearly high today, its traded Volume was 192.531K shares, ISP opened the Day at $23.5, it made an intraday Low of $23.42. ISP’s earning is $0.73 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

AMEX: IVV (S&P 500 Index Ishares)

AMEX: IVV (S&P 500 Index Ishares) has closed at $145 and made 52-week high or yearly high today, its traded Volume was 3132.41K shares, IVV opened the Day at $144.61, it made an intraday Low of $144.489. IVV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: IWD (Russell 1000 Value Index Ishares)

AMEX: IWD (Russell 1000 Value Index Ishares) has closed at $72.35 and made 52-week high or yearly high today, its traded Volume was 718.508K shares, IWD opened the Day at $72, it made an intraday Low of $71.98. IWD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MORT (Mortgage REIT ETF Market Vectors)

AMEX: MORT (Mortgage REIT ETF Market Vectors) has closed at $27.61 and made 52-week high or yearly high today, its traded Volume was 43.626K shares, MORT opened the Day at $27.6, it made an intraday Low of $27.4678. MORT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: OEF (S&P 100 Index Ishares)

AMEX: OEF (S&P 100 Index Ishares) has closed at $66.42 and made 52-week high or yearly high today, its traded Volume was 911.782K shares, OEF opened the Day at $66.31, it made an intraday Low of $66.22. OEF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PCBC (Pacific Capital Bancorp)

NASDAQ: PCBC (Pacific Capital Bancorp) has closed at $46 and made 52-week high or yearly high today, its traded Volume was 45.803K shares, PCBC opened the Day at $45.8, it made an intraday Low of $45.8. PCBC’s earning is $2.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

AMEX: PFF (S&P US Preferred Stock Index Ishares)

AMEX: PFF (S&P US Preferred Stock Index Ishares) has closed at $39.84 and made 52-week high or yearly high today, its traded Volume was 1354.8K shares, PFF opened the Day at $39.71, it made an intraday Low of $39.71. PFF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PGX (Preferred Portfolio Powershares)

AMEX: PGX (Preferred Portfolio Powershares) has closed at $14.84 and made 52-week high or yearly high today, its traded Volume was 1508.37K shares, PGX opened the Day at $14.83, it made an intraday Low of $14.79. PGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $13.23 and made 52-week high or yearly high today, its traded Volume was 85.293K shares, PMO opened the Day at $13.19, it made an intraday Low of $13.16. PMO’s earning is $2.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: PWV (Dynamic Largecap Value Powershares)

AMEX: PWV (Dynamic Largecap Value Powershares) has closed at $21.79 and made 52-week high or yearly high today, its traded Volume was 174.027K shares, PWV opened the Day at $21.76, it made an intraday Low of $21.7301. PWV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RPAI (Retail Properties Of America)

NYSE: RPAI (Retail Properties Of America) has closed at $11.46 and made 52-week high or yearly high today, its traded Volume was 2509.62K shares, RPAI opened the Day at $11.3, it made an intraday Low of $11.2502. RPAI’s earning is $-0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -127.

AMEX: RSP (S&P 500 Index Equal Weight Guggenheim)

AMEX: RSP (S&P 500 Index Equal Weight Guggenheim) has closed at $52.47 and made 52-week high or yearly high today, its traded Volume was 584.187K shares, RSP opened the Day at $52.25, it made an intraday Low of $52.21. RSP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHB (Schwab US Broad Market ETF)

AMEX: SCHB (Schwab US Broad Market ETF) has closed at $34.69 and made 52-week high or yearly high today, its traded Volume was 145.362K shares, SCHB opened the Day at $34.64, it made an intraday Low of $34.574. SCHB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHX (Schwab US Largecap ETF)

AMEX: SCHX (Schwab US Largecap ETF) has closed at $34.29 and made 52-week high or yearly high today, its traded Volume was 100.389K shares, SCHX opened the Day at $34.16, it made an intraday Low of $31.16. SCHX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SNHN (Senior Housing Properties Trus)

NYSE: SNHN (Senior Housing Properties Trus) has closed at $24.55 and made 52-week high or yearly high today, its traded Volume was 82.882K shares, SNHN opened the Day at $24.39, it made an intraday Low of $24.29. SNHN’s earning is $0.84 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 29.

AMEX: SPXL (Direxion Daily S&P 500 Bull 3X Shares)

AMEX: SPXL (Direxion Daily S&P 500 Bull 3X Shares) has closed at $89.74 and made 52-week high or yearly high today, its traded Volume was 534.421K shares, SPXL opened the Day at $89.06, it made an intraday Low of $88.87. SPXL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SWJ (Stanley Black & Decker Inc.)

NYSE: SWJ (Stanley Black & Decker Inc.) has closed at $26.4 and made 52-week high or yearly high today, its traded Volume was 80.051K shares, SWJ opened the Day at $26.3, it made an intraday Low of $26.25. SWJ’s earning is $3.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

AMEX: TUR (Turkey Invest Mkt Index MSCI Ishares)

AMEX: TUR (Turkey Invest Mkt Index MSCI Ishares) has closed at $57.7 and made 52-week high or yearly high today, its traded Volume was 173.425K shares, TUR opened the Day at $57.24, it made an intraday Low of $57.09. TUR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TWO (Two Harbors Investments Corp)

NYSE: TWO (Two Harbors Investments Corp) has closed at $11.75 and made 52-week high or yearly high today, its traded Volume was 4772.36K shares, TWO opened the Day at $11.71, it made an intraday Low of $11.68. TWO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VOO (S&P 500 ETF Vanguard)

AMEX: VOO (S&P 500 ETF Vanguard) has closed at $66.05 and made 52-week high or yearly high today, its traded Volume was 1026.34K shares, VOO opened the Day at $65.9, it made an intraday Low of $65.84. VOO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VTI (Total Stock Market ETF Vanguard)

AMEX: VTI (Total Stock Market ETF Vanguard) has closed at $73.96 and made 52-week high or yearly high today, its traded Volume was 1408.09K shares, VTI opened the Day at $73.75, it made an intraday Low of $73.6801. VTI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VTV (Value ETF Vanguard)

AMEX: VTV (Value ETF Vanguard) has closed at $58.87 and made 52-week high or yearly high today, its traded Volume was 451.198K shares, VTV opened the Day at $58.64, it made an intraday Low of $58.54. VTV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XLG (Russell Top 50 Guggenheim)

AMEX: XLG (Russell Top 50 Guggenheim) has closed at $106.78 and made 52-week high or yearly high today, its traded Volume was 249.308K shares, XLG opened the Day at $106.78, it made an intraday Low of $106.55. XLG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ZIONW (Zions Bancorporation)

NASDAQ: ZIONW (Zions Bancorporation) has closed at $3.45 and made 52-week high or yearly high today, its traded Volume was 57.76K shares, ZIONW opened the Day at $3.26, it made an intraday Low of $3.15. ZIONW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.