52-week high stocks: ADK, CSE, OXM, WWIN … (Sep 18)

AMEX: ADK (Adcare Health Systems Inc)

AMEX: ADK (Adcare Health Systems Inc) has closed at $5.06 and made 52-week high or yearly high today, its traded Volume was 126.507K shares, ADK opened the Day at $4.7, it made an intraday Low of $4.6. ADK’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -126.

NYSE: AGC (Advent Claymore Convertible Securities)

NYSE: AGC (Advent Claymore Convertible Securities) has closed at $6.77 and made 52-week high or yearly high today, its traded Volume was 125.741K shares, AGC opened the Day at $6.72, it made an intraday Low of $6.72. AGC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: BDSI (Biodelivery Sciences International)

NASDAQ: BDSI (Biodelivery Sciences International) has closed at $6 and made 52-week high or yearly high today, its traded Volume was 288.104K shares, BDSI opened the Day at $5.85, it made an intraday Low of $5.85. BDSI’s earning is $1.72e+007 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BKLN (Senior Loan Portfolio Powershares)

AMEX: BKLN (Senior Loan Portfolio Powershares) has closed at $25.05 and made 52-week high or yearly high today, its traded Volume was 366.711K shares, BKLN opened the Day at $25.04, it made an intraday Low of $25. BKLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSCF (2015 Corp Bond Bulletshares Guggenheim)

AMEX: BSCF (2015 Corp Bond Bulletshares Guggenheim) has closed at $21.86 and made 52-week high or yearly high today, its traded Volume was 40.076K shares, BSCF opened the Day at $21.81, it made an intraday Low of $21.81. BSCF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CSE (Capitalsource Inc)

NYSE: CSE (Capitalsource Inc) has closed at $7.52 and made 52-week high or yearly high today, its traded Volume was 1795.9K shares, CSE opened the Day at $7.46, it made an intraday Low of $7.42. CSE’s earning is $1.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NASDAQ: EF (Edelman Financial Group Inc)

NASDAQ: EF (Edelman Financial Group Inc) has closed at $8.86 and made 52-week high or yearly high today, its traded Volume was 172.637K shares, EF opened the Day at $8.85, it made an intraday Low of $8.84. EF’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -221.

NYSE: EFT (Eaton Vance Floating Rate Income Trust)

NYSE: EFT (Eaton Vance Floating Rate Income Trust) has closed at $16.75 and made 52-week high or yearly high today, its traded Volume was 94.92K shares, EFT opened the Day at $16.62, it made an intraday Low of $16.61. EFT’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NYSE: EVF (Eaton Vance Senior Income Trust)

NYSE: EVF (Eaton Vance Senior Income Trust) has closed at $7.44 and made 52-week high or yearly high today, its traded Volume was 97.733K shares, EVF opened the Day at $7.41, it made an intraday Low of $7.4. EVF’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: EVT (Eaton Vance Tax Advantaged Dividend)

NYSE: EVT (Eaton Vance Tax Advantaged Dividend) has closed at $17.28 and made 52-week high or yearly high today, its traded Volume was 170.273K shares, EVT opened the Day at $17.12, it made an intraday Low of $17.09. EVT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: EXLS (Exlservice Holdings)

NASDAQ: EXLS (Exlservice Holdings) has closed at $28.86 and made 52-week high or yearly high today, its traded Volume was 252.853K shares, EXLS opened the Day at $28.18, it made an intraday Low of $28.06. EXLS’s earning is $1.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

NASDAQ: GNMK (Genmark Diagnostics)

NASDAQ: GNMK (Genmark Diagnostics) has closed at $8.45 and made 52-week high or yearly high today, its traded Volume was 68.476K shares, GNMK opened the Day at $8.43, it made an intraday Low of $8.185. GNMK’s earning is $-1.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -7.

NYSE: HQH (H&Q Healthcare Investors)

NYSE: HQH (H&Q Healthcare Investors) has closed at $18 and made 52-week high or yearly high today, its traded Volume was 70.972K shares, HQH opened the Day at $17.93, it made an intraday Low of $17.82. HQH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: IKAN (Ikanos Communications)

NASDAQ: IKAN (Ikanos Communications) has closed at $1.2 and made 52-week high or yearly high today, its traded Volume was 388.583K shares, IKAN opened the Day at $1.15, it made an intraday Low of $1.0905. IKAN’s earning is $-0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -10.

NYSE: JQC (Nuveen Preferred And Convertible 2)

NYSE: JQC (Nuveen Preferred And Convertible 2) has closed at $9.6 and made 52-week high or yearly high today, its traded Volume was 407.665K shares, JQC opened the Day at $9.52, it made an intraday Low of $9.52. JQC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MHI (Pioneer Muni High Income Trust)

NYSE: MHI (Pioneer Muni High Income Trust) has closed at $16.11 and made 52-week high or yearly high today, its traded Volume was 64.654K shares, MHI opened the Day at $16.05, it made an intraday Low of $16. MHI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NSL (Nuveen Senior)

NYSE: NSL (Nuveen Senior) has closed at $7.37 and made 52-week high or yearly high today, its traded Volume was 82.737K shares, NSL opened the Day at $7.34, it made an intraday Low of $7.33. NSL’s earning is $0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 37.

NYSE: OXM (Oxford Industries)

NYSE: OXM (Oxford Industries) has closed at $58.32 and made 52-week high or yearly high today, its traded Volume was 301.178K shares, OXM opened the Day at $57.32, it made an intraday Low of $57.32. OXM’s earning is $1.91 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: PFL (Pimco Income Strategy Fund)

NYSE: PFL (Pimco Income Strategy Fund) has closed at $12.91 and made 52-week high or yearly high today, its traded Volume was 41.02K shares, PFL opened the Day at $12.8, it made an intraday Low of $12.8. PFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: STEI (Stewart Enterprises)

NASDAQ: STEI (Stewart Enterprises) has closed at $8.49 and made 52-week high or yearly high today, its traded Volume was 220.266K shares, STEI opened the Day at $8.29, it made an intraday Low of $8.29. STEI’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: VTA (Invesco Dynamic Credit Fund)

NYSE: VTA (Invesco Dynamic Credit Fund) has closed at $12.55 and made 52-week high or yearly high today, its traded Volume was 193.917K shares, VTA opened the Day at $12.5, it made an intraday Low of $12.48. VTA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: WLBC (Western Liberty Bancorp)

NASDAQ: WLBC (Western Liberty Bancorp) has closed at $4.02 and made 52-week high or yearly high today, its traded Volume was 123.436K shares, WLBC opened the Day at $3.95, it made an intraday Low of $3.95. WLBC’s earning is $-0.84 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -5.

NASDAQ: WWIN (Winner Medical Group Inc.)

NASDAQ: WWIN (Winner Medical Group Inc.) has closed at $4.4 and made 52-week high or yearly high today, its traded Volume was 77.312K shares, WWIN opened the Day at $4.38, it made an intraday Low of $4.351. WWIN’s earning is $0.37 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: ZTR (Zweig Total Return Fund)

NYSE: ZTR (Zweig Total Return Fund) has closed at $12.72 and made 52-week high or yearly high today, its traded Volume was 89.585K shares, ZTR opened the Day at $12.7, it made an intraday Low of $12.68. ZTR’s earning is $0.34 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 37.

About the Author

has written 14460 stories on this site.

Copyright © 2012 Nine Stocks