52-week high stocks: ABT, CIK, DLGC, DUSA… (Sep 20)

NYSE: ABT (Abbott Laboratories)

NYSE: ABT (Abbott Laboratories) has closed at $69.86 and made 52-week high or yearly high today, its traded Volume was 5617.69K shares, ABT opened the Day at $69.14, it made an intraday Low of $68.98. ABT’s earning is $3.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: AFB (Alliance National Municipal)

NYSE: AFB (Alliance National Municipal) has closed at $16.3 and made 52-week high or yearly high today, its traded Volume was 63.945K shares, AFB opened the Day at $16.23, it made an intraday Low of $16.18. AFB’s earning is $2.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $4.01 and made 52-week high or yearly high today, its traded Volume was 104.673K shares, CIK opened the Day at $4, it made an intraday Low of $3.99. CIK’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NASDAQ: DLGC (Dialogic)

NASDAQ: DLGC (Dialogic) has closed at $3.5 and made 52-week high or yearly high today, its traded Volume was 66.929K shares, DLGC opened the Day at $2.23, it made an intraday Low of $2.2. DLGC’s earning is $-1.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

NASDAQ: DUSA (Dusa Pharmaceuticals)

NASDAQ: DUSA (Dusa Pharmaceuticals) has closed at $6.99 and made 52-week high or yearly high today, its traded Volume was 389.052K shares, DUSA opened the Day at $6.49, it made an intraday Low of $6.23. DUSA’s earning is $0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: GGT (Gabelli Global Multi-Media Trust)

NYSE: GGT (Gabelli Global Multi-Media Trust) has closed at $7.68 and made 52-week high or yearly high today, its traded Volume was 63.114K shares, GGT opened the Day at $7.6, it made an intraday Low of $7.5701. GGT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HAE (Haemonetics Corp.)

NYSE: HAE (Haemonetics Corp.) has closed at $80.48 and made 52-week high or yearly high today, its traded Volume was 144.822K shares, HAE opened the Day at $79.11, it made an intraday Low of $79.08. HAE’s earning is $2.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 35.

NYSE: HHY (Helios High Yield Fund)

NYSE: HHY (Helios High Yield Fund) has closed at $10.54 and made 52-week high or yearly high today, its traded Volume was 49.237K shares, HHY opened the Day at $10.48, it made an intraday Low of $10.48. HHY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HTY (John Hancock Tax-Advantaged Global)

NYSE: HTY (John Hancock Tax-Advantaged Global) has closed at $13.2 and made 52-week high or yearly high today, its traded Volume was 58.669K shares, HTY opened the Day at $13.14, it made an intraday Low of $13.061. HTY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IQM (Invesco Quality Muni Securities)

NYSE: IQM (Invesco Quality Muni Securities) has closed at $15.87 and made 52-week high or yearly high today, its traded Volume was 40.41K shares, IQM opened the Day at $15.76, it made an intraday Low of $15.76. IQM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MEN (Blackrock Munienhanced Fund)

NYSE: MEN (Blackrock Munienhanced Fund) has closed at $12.88 and made 52-week high or yearly high today, its traded Volume was 95.322K shares, MEN opened the Day at $12.73, it made an intraday Low of $12.63. MEN’s earning is $2.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: MHP (Mcgraw-Hill Companies)

NYSE: MHP (Mcgraw-Hill Companies) has closed at $54.41 and made 52-week high or yearly high today, its traded Volume was 2384.43K shares, MHP opened the Day at $53.32, it made an intraday Low of $53.2. MHP’s earning is $3.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: NGG (National Grid Transco Plc)

NYSE: NGG (National Grid Transco Plc) has closed at $56.35 and made 52-week high or yearly high today, its traded Volume was 307.031K shares, NGG opened the Day at $56.01, it made an intraday Low of $55.86. NGG’s earning is $4.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $4.98. Its PE ratio is 12.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $13.14 and made 52-week high or yearly high today, its traded Volume was 51.521K shares, NMD opened the Day at $13.07, it made an intraday Low of $13.07. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPT (Nuveen Premium Fund IV)

NYSE: NPT (Nuveen Premium Fund IV) has closed at $14.5 and made 52-week high or yearly high today, its traded Volume was 46.987K shares, NPT opened the Day at $14.44, it made an intraday Low of $14.4112. NPT’s earning is $2.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: NZH (Nuveen California Divadv Fund 3)

AMEX: NZH (Nuveen California Divadv Fund 3) has closed at $14.46 and made 52-week high or yearly high today, its traded Volume was 46.882K shares, NZH opened the Day at $14.4, it made an intraday Low of $14.37. NZH’s earning is $2.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PFE (Pfizer)

NYSE: PFE (Pfizer) has closed at $24.41 and made 52-week high or yearly high today, its traded Volume was 27008.3K shares, PFE opened the Day at $24.13, it made an intraday Low of $24.04. PFE’s earning is $1.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: RBC (Regal-Beloit Corp.)

NYSE: RBC (Regal-Beloit Corp.) has closed at $75 and made 52-week high or yearly high today, its traded Volume was 669.246K shares, RBC opened the Day at $73, it made an intraday Low of $72.5. RBC’s earning is $4.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

AMEX: RTK (Rentech)

AMEX: RTK (Rentech) has closed at $2.64 and made 52-week high or yearly high today, its traded Volume was 3640.35K shares, RTK opened the Day at $2.5, it made an intraday Low of $2.46. RTK’s earning is $-0.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -10.

NYSE: TFX (Teleflex Inc.)

NYSE: TFX (Teleflex Inc.) has closed at $70.63 and made 52-week high or yearly high today, its traded Volume was 98.544K shares, TFX opened the Day at $69.78, it made an intraday Low of $69.76. TFX’s earning is $-0.73 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -97.

AMEX: VHT (Healthcare ETF Vanguard)

AMEX: VHT (Healthcare ETF Vanguard) has closed at $73.19 and made 52-week high or yearly high today, its traded Volume was 61.609K shares, VHT opened the Day at $72.87, it made an intraday Low of $72.48. VHT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XLV (Healthcare Select Sector SPDR)

AMEX: XLV (Healthcare Select Sector SPDR) has closed at $40.24 and made 52-week high or yearly high today, its traded Volume was 4834.96K shares, XLV opened the Day at $40.04, it made an intraday Low of $39.93. XLV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ZIPR (Ziprealty)

NASDAQ: ZIPR (Ziprealty) has closed at $3.01 and made 52-week high or yearly high today, its traded Volume was 66.127K shares, ZIPR opened the Day at $2.74, it made an intraday Low of $2.6. ZIPR’s earning is $-0.27 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -11.

About the Author

has written 14635 stories on this site.

Copyright © 2012 Nine Stocks