52-week high stocks: ABT, BKLN, DCA, EDEN… (Sep 13)

NYSE: ABT (Abbott Laboratories)

NYSE: ABT (Abbott Laboratories) has closed at $69.27 and made 52-week high or yearly high today, its traded Volume was 7941.87K shares, ABT opened the Day at $67.67, it made an intraday Low of $67.67. ABT’s earning is $3.08 per share, Next quarter estimated EPS is $1.51, current year estimated EPS is $5.05. Its PE ratio is 22.

NYSE: AEP (American Electric Power Company)

NYSE: AEP (American Electric Power Company) has closed at $43.96 and made 52-week high or yearly high today, its traded Volume was 2205.06K shares, AEP opened the Day at $43.32, it made an intraday Low of $43.32. AEP’s earning is $4.11 per share, Next quarter estimated EPS is $0.46, current year estimated EPS is $3.06. Its PE ratio is 11.

AMEX: AFK (Africa Index ETF Market Vectors)

AMEX: AFK (Africa Index ETF Market Vectors) has closed at $31.45 and made 52-week high or yearly high today, its traded Volume was 67.99K shares, AFK opened the Day at $30.78, it made an intraday Low of $30.85. AFK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: AOD (Alpine Total Dynamic Dividend)

NYSE: AOD (Alpine Total Dynamic Dividend) has closed at $4.53 and made 52-week high or yearly high today, its traded Volume was 1519.18K shares, AOD opened the Day at $4.47, it made an intraday Low of $4.45. AOD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: AOK (S&P Conservative Allocation Ishares)

AMEX: AOK (S&P Conservative Allocation Ishares) has closed at $30.662 and made 52-week high or yearly high today, its traded Volume was 565.39K shares, AOK opened the Day at $30.45, it made an intraday Low of $30.4897. AOK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: AT (Atlantic Power Corp.)

NYSE: AT (Atlantic Power Corp.) has closed at $14.72 and made 52-week high or yearly high today, its traded Volume was 396.883K shares, AT opened the Day at $14.46, it made an intraday Low of $14.45. AT’s earning is $-1.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -13.

NYSE: AUY (Yamana Gold)

NYSE: AUY (Yamana Gold) has closed at $18.46 and made 52-week high or yearly high today, its traded Volume was 10640.7K shares, AUY opened the Day at $17.39, it made an intraday Low of $17.17. AUY’s earning is $0.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

AMEX: BKLN (Senior Loan Portfolio Powershares)

AMEX: BKLN (Senior Loan Portfolio Powershares) has closed at $25.05 and made 52-week high or yearly high today, its traded Volume was 561.646K shares, BKLN opened the Day at $24.86, it made an intraday Low of $24.96. BKLN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSJD (2013 HY Crp Bond Bulletshares Guggenheim)

AMEX: BSJD (2013 HY Crp Bond Bulletshares Guggenheim) has closed at $26.01 and made 52-week high or yearly high today, its traded Volume was 51.704K shares, BSJD opened the Day at $25.83, it made an intraday Low of $25.93. BSJD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSJE (2014 HY Crp Bond Bulletshares Guggenheim)

AMEX: BSJE (2014 HY Crp Bond Bulletshares Guggenheim) has closed at $26.49 and made 52-week high or yearly high today, its traded Volume was 78.542K shares, BSJE opened the Day at $26.33, it made an intraday Low of $26.41. BSJE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BXP (Boston Properties)

NYSE: BXP (Boston Properties) has closed at $114.83 and made 52-week high or yearly high today, its traded Volume was 1005.93K shares, BXP opened the Day at $112.77, it made an intraday Low of $112.44. BXP’s earning is $2.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 48.

NYSE: DCA (Dca Total Return Fund)

NYSE: DCA (Dca Total Return Fund) has closed at $3.93 and made 52-week high or yearly high today, its traded Volume was 106.57K shares, DCA opened the Day at $3.9, it made an intraday Low of $3.87. DCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EDEN (Denmark Capped Investable Mkt Idx Fd MSCI Ishare)

AMEX: EDEN (Denmark Capped Investable Mkt Idx Fd MSCI Ishare) has closed at $30.81 and made 52-week high or yearly high today, its traded Volume was 114.5K shares, EDEN opened the Day at $30.1399, it made an intraday Low of $30.11. EDEN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: EF (Edelman Financial Group Inc)

NASDAQ: EF (Edelman Financial Group Inc) has closed at $8.85 and made 52-week high or yearly high today, its traded Volume was 73.368K shares, EF opened the Day at $8.84, it made an intraday Low of $8.83. EF’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -221.

NYSE: EHI (Western Asset Global High)

NYSE: EHI (Western Asset Global High) has closed at $13.74 and made 52-week high or yearly high today, its traded Volume was 95.132K shares, EHI opened the Day at $13.7, it made an intraday Low of $13.66. EHI’s earning is $0.34 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 40.

AMEX: EIM (Eaton Vance Muni Bond Fund)

AMEX: EIM (Eaton Vance Muni Bond Fund) has closed at $14.1 and made 52-week high or yearly high today, its traded Volume was 129.41K shares, EIM opened the Day at $14.03, it made an intraday Low of $14. EIM’s earning is $3.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $16.41 and made 52-week high or yearly high today, its traded Volume was 123.188K shares, ERC opened the Day at $16.32, it made an intraday Low of $16.31. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ETV (Eaton Vance Corp.)

NYSE: ETV (Eaton Vance Corp.) has closed at $13.3 and made 52-week high or yearly high today, its traded Volume was 259.605K shares, ETV opened the Day at $13.19, it made an intraday Low of $13.1735. ETV’s earning is $1.6 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: FULL (Full Circle Capital Corp.)

NASDAQ: FULL (Full Circle Capital Corp.) has closed at $8.25 and made 52-week high or yearly high today, its traded Volume was 67.79K shares, FULL opened the Day at $8.17, it made an intraday Low of $8.15. FULL’s earning is $0.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

AMEX: GLQ (Clough Global Equity Fund)

AMEX: GLQ (Clough Global Equity Fund) has closed at $12.93 and made 52-week high or yearly high today, its traded Volume was 87.18K shares, GLQ opened the Day at $12.68, it made an intraday Low of $12.64. GLQ’s earning is $-0.93 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -14.

NYSE: HCC (Hcc Insurance Holdings)

NYSE: HCC (Hcc Insurance Holdings) has closed at $34.31 and made 52-week high or yearly high today, its traded Volume was 396.266K shares, HCC opened the Day at $33.88, it made an intraday Low of $33.75. HCC’s earning is $2.99 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

AMEX: HYLD (Peritus High Yield ETF)

AMEX: HYLD (Peritus High Yield ETF) has closed at $50.15 and made 52-week high or yearly high today, its traded Volume was 156.838K shares, HYLD opened the Day at $49.48, it made an intraday Low of $49.89. HYLD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: INB (Cohen & Steers Global Income Builder)

NYSE: INB (Cohen & Steers Global Income Builder) has closed at $11.22 and made 52-week high or yearly high today, its traded Volume was 93.662K shares, INB opened the Day at $11.08, it made an intraday Low of $11.05. INB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFG (Mizuho Financial Group)

NYSE: MFG (Mizuho Financial Group) has closed at $3.42 and made 52-week high or yearly high today, its traded Volume was 426.966K shares, MFG opened the Day at $3.35, it made an intraday Low of $3.34. MFG’s earning is $0.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.31 and made 52-week high or yearly high today, its traded Volume was 149.889K shares, MMT opened the Day at $7.28, it made an intraday Low of $7.27. MMT’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: PCF (Putnam High Income Bond Fund)

NYSE: PCF (Putnam High Income Bond Fund) has closed at $8.38 and made 52-week high or yearly high today, its traded Volume was 40.894K shares, PCF opened the Day at $8.25, it made an intraday Low of $8.23. PCF’s earning is $-0.03 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -279.

NYSE: PCL (Plum Creek Timber Company)

NYSE: PCL (Plum Creek Timber Company) has closed at $42.65 and made 52-week high or yearly high today, its traded Volume was 1515.71K shares, PCL opened the Day at $41.72, it made an intraday Low of $41.63. PCL’s earning is $1.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 39.

NYSE: PFS (Provident Financial Services)

NYSE: PFS (Provident Financial Services) has closed at $16.02 and made 52-week high or yearly high today, its traded Volume was 217.229K shares, PFS opened the Day at $15.93, it made an intraday Low of $15.9. PFS’s earning is $1.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: PHH (Phh Corp)

NYSE: PHH (Phh Corp) has closed at $19.66 and made 52-week high or yearly high today, its traded Volume was 2906.37K shares, PHH opened the Day at $18.93, it made an intraday Low of $18.85. PHH’s earning is $-2.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -9.

AMEX: PICB (Intl Corporate Bond Powershares)

AMEX: PICB (Intl Corporate Bond Powershares) has closed at $28.83 and made 52-week high or yearly high today, its traded Volume was 44.299K shares, PICB opened the Day at $28.4, it made an intraday Low of $28.55. PICB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PRE (Partnerre Ltd)

NYSE: PRE (Partnerre Ltd) has closed at $76.3 and made 52-week high or yearly high today, its traded Volume was 452.545K shares, PRE opened the Day at $75.19, it made an intraday Low of $74.91. PRE’s earning is $9.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: PSS (Collective Brands)

NYSE: PSS (Collective Brands) has closed at $21.71 and made 52-week high or yearly high today, its traded Volume was 1307.38K shares, PSS opened the Day at $21.68, it made an intraday Low of $21.67. PSS’s earning is $-1.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -12.

NYSE: PTP (Platinum Underwriters Holdings Ltd)

NYSE: PTP (Platinum Underwriters Holdings Ltd) has closed at $42.5 and made 52-week high or yearly high today, its traded Volume was 193.675K shares, PTP opened the Day at $41.94, it made an intraday Low of $41.75. PTP’s earning is $2.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: RJF (Raymond James Financial)

NYSE: RJF (Raymond James Financial) has closed at $38.32 and made 52-week high or yearly high today, its traded Volume was 1014.52K shares, RJF opened the Day at $37.37, it made an intraday Low of $36.96. RJF’s earning is $2.14 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NASDAQ: ROIC (Retail Opportunity Investments)

NASDAQ: ROIC (Retail Opportunity Investments) has closed at $12.75 and made 52-week high or yearly high today, its traded Volume was 257.463K shares, ROIC opened the Day at $12.71, it made an intraday Low of $12.66. ROIC’s earning is $0.18 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 71.

NYSE: RPAI (Retail Properties Of America)

NYSE: RPAI (Retail Properties Of America) has closed at $11.58 and made 52-week high or yearly high today, its traded Volume was 283.633K shares, RPAI opened the Day at $11.45, it made an intraday Low of $11.38. RPAI’s earning is $-0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -129.

NYSE: SCS (Steelcase Inc.)

NYSE: SCS (Steelcase Inc.) has closed at $10.2 and made 52-week high or yearly high today, its traded Volume was 558.77K shares, SCS opened the Day at $9.86, it made an intraday Low of $9.76. SCS’s earning is $0.47 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: SNV (Synovus Financial Corp.)

NYSE: SNV (Synovus Financial Corp.) has closed at $2.42 and made 52-week high or yearly high today, its traded Volume was 11868.8K shares, SNV opened the Day at $2.37, it made an intraday Low of $2.31. SNV’s earning is $0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NYSE: TAP (Molson Coors Brewing Company)

NYSE: TAP (Molson Coors Brewing Company) has closed at $46 and made 52-week high or yearly high today, its traded Volume was 1154.04K shares, TAP opened the Day at $45.34, it made an intraday Low of $45.16. TAP’s earning is $3.04 per share, Next quarter estimated EPS is $0.73, current year estimated EPS is $3.89. Its PE ratio is 15.

AMEX: TDTF (Iboxx 5Yr Target Dur Tips ETF Flexshares)

AMEX: TDTF (Iboxx 5Yr Target Dur Tips ETF Flexshares) has closed at $26.34 and made 52-week high or yearly high today, its traded Volume was 105.414K shares, TDTF opened the Day at $26.18, it made an intraday Low of $26.04. TDTF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VMO (Invesco Muni Opportunity Trust)

NYSE: VMO (Invesco Muni Opportunity Trust) has closed at $15.43 and made 52-week high or yearly high today, its traded Volume was 89.85K shares, VMO opened the Day at $15.38, it made an intraday Low of $15.33. VMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VTA (Invesco Dynamic Credit Fund)

NYSE: VTA (Invesco Dynamic Credit Fund) has closed at $12.49 and made 52-week high or yearly high today, its traded Volume was 263.257K shares, VTA opened the Day at $12.45, it made an intraday Low of $12.4301. VTA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: WAC (Hanover Capital Mortgage Holdings)

AMEX: WAC (Hanover Capital Mortgage Holdings) has closed at $35.97 and made 52-week high or yearly high today, its traded Volume was 446.139K shares, WAC opened the Day at $35.76, it made an intraday Low of $35.52. WAC’s earning is $-2.23 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -16.