52-week low stocks: CALI, DIG, SDOW…(Aug 10)

NASDAQ: CALI (China Auto Logistics Inc.)

NASDAQ: CALI (China Auto Logistics Inc.) has closed at $0.21 and made 52-week low or yearly low today, its traded Volume was 82K shares, CALI opened the Day at $0.22, it made an intraday High of $0.23. CALI’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 1.

AMEX: DOG (Short DOW 30 Proshares)

AMEX: DOG (Short DOW 30 Proshares) has closed at $34.82 and made 52-week low or yearly low today, its traded Volume was 569.056K shares, DOG opened the Day at $35.02, it made an intraday High of $35.12. DOG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SDOW (Ultrapro Short DOW 30 Proshares)

AMEX: SDOW (Ultrapro Short DOW 30 Proshares) has closed at $17.87 and made 52-week low or yearly low today, its traded Volume was 1305.64K shares, SDOW opened the Day at $18.22, it made an intraday High of $18.36. SDOW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VIIX (VIX Short-Term ETN Velocityshares)

AMEX: VIIX (VIX Short-Term ETN Velocityshares) has closed at $24.68 and made 52-week low or yearly low today, its traded Volume was 163.698K shares, VIIX opened the Day at $25.38, it made an intraday High of $25.54. VIIX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VXX (VIX Short-Term Futures ETN Ipath)

AMEX: VXX (VIX Short-Term Futures ETN Ipath) has closed at $11.42 and made 52-week low or yearly low today, its traded Volume was 30064.5K shares, VXX opened the Day at $11.76, it made an intraday High of $11.84. VXX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VXZ (VIX Mid-Term Futures ETN Ipath)

AMEX: VXZ (VIX Mid-Term Futures ETN Ipath) has closed at $39.99 and made 52-week low or yearly low today, its traded Volume was 175.364K shares, VXZ opened the Day at $40.61, it made an intraday High of $40.66. VXZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.