52-week low stocks: AVP, CKP, DBB, HTM…(Aug 02)

NYSE: AVP (Avon Products)

NYSE: AVP (Avon Products) has closed at $14.45 and made 52-week low or yearly low today, its traded Volume was 14496.1K shares, AVP opened the Day at $15.13, it made an intraday High of $15.24. AVP’s earning is $0.91 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $0.94. Its PE ratio is 16.

NYSE: CKP (Checkpoint Systms)

NYSE: CKP (Checkpoint Systms) has closed at $6.69 and made 52-week low or yearly low today, its traded Volume was 714.083K shares, CKP opened the Day at $7.15, it made an intraday High of $7.22. CKP’s earning is $-1.69 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0.08. Its PE ratio is -4.

AMEX: DBB (DB Base Metals Powershares)

AMEX: DBB (DB Base Metals Powershares) has closed at $17.28 and made 52-week low or yearly low today, its traded Volume was 195.398K shares, DBB opened the Day at $17.38, it made an intraday High of $17.43. DBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DDMG (Digital Domain Media Group In)

NYSE: DDMG (Digital Domain Media Group In) has closed at $4.02 and made 52-week low or yearly low today, its traded Volume was 242.054K shares, DDMG opened the Day at $4.11, it made an intraday High of $4.33. DDMG’s earning is $-4.63 per share, Next quarter estimated EPS is $-0.29, current year estimated EPS is $-1.03. Its PE ratio is -1.

AMEX: HTM (U.S. Geothermal Inc.)

AMEX: HTM (U.S. Geothermal Inc.) has closed at $0.31 and made 52-week low or yearly low today, its traded Volume was 129.786K shares, HTM opened the Day at $0.33, it made an intraday High of $0.34. HTM’s earning is $-0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -4.

NASDAQ: IVAC (Intevac)

NASDAQ: IVAC (Intevac) has closed at $5.1 and made 52-week low or yearly low today, its traded Volume was 147.598K shares, IVAC opened the Day at $5.33, it made an intraday High of $5.4. IVAC’s earning is $-0.79 per share, Next quarter estimated EPS is $-0.17, current year estimated EPS is $-0.36. Its PE ratio is -6.

AMEX: JJM (DJ-UBS Ind Metals TR Sub-Idx ETN Ipath)

AMEX: JJM (DJ-UBS Ind Metals TR Sub-Idx ETN Ipath) has closed at $31.2301 and made 52-week low or yearly low today, its traded Volume was 44.738K shares, JJM opened the Day at $31.68, it made an intraday High of $31.68. JJM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MEA (Metalico Inc)

AMEX: MEA (Metalico Inc) has closed at $1.85 and made 52-week low or yearly low today, its traded Volume was 210.56K shares, MEA opened the Day at $1.93, it made an intraday High of $2. MEA’s earning is $0.23 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.2. Its PE ratio is 8.

NASDAQ: MOBI (Sky-Mobi Limited)

NASDAQ: MOBI (Sky-Mobi Limited) has closed at $1.8 and made 52-week low or yearly low today, its traded Volume was 57.935K shares, MOBI opened the Day at $1.88, it made an intraday High of $1.95. MOBI’s earning is $0.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.01. Its PE ratio is 11.

NASDAQ: MTSN (Mattson Technology)

NASDAQ: MTSN (Mattson Technology) has closed at $0.83 and made 52-week low or yearly low today, its traded Volume was 249.763K shares, MTSN opened the Day at $0.87, it made an intraday High of $0.8796. MTSN’s earning is $-0.19 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.22. Its PE ratio is -4.

NYSE: PRGN (Paragon Shipping Inc.)

NYSE: PRGN (Paragon Shipping Inc.) has closed at $0.5 and made 52-week low or yearly low today, its traded Volume was 60.755K shares, PRGN opened the Day at $0.5, it made an intraday High of $0.509. PRGN’s earning is $-4.78 per share, Next quarter estimated EPS is $-0.06, current year estimated EPS is $-0.23. Its PE ratio is 0.

NYSE: PULS (Pulse Electronics Corp.)

NYSE: PULS (Pulse Electronics Corp.) has closed at $1.74 and made 52-week low or yearly low today, its traded Volume was 70.811K shares, PULS opened the Day at $1.77, it made an intraday High of $1.83. PULS’s earning is $-1.29 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.05. Its PE ratio is -1.

NASDAQ: PWAV (Powerwave Technologies)

NASDAQ: PWAV (Powerwave Technologies) has closed at $0.42 and made 52-week low or yearly low today, its traded Volume was 278.64K shares, PWAV opened the Day at $0.4598, it made an intraday High of $0.474. PWAV’s earning is $-3.97 per share, Next quarter estimated EPS is $-0.63, current year estimated EPS is $-3.17. Its PE ratio is 0.

NASDAQ: SEED (Origin Agritech Limited)

NASDAQ: SEED (Origin Agritech Limited) has closed at $1.3 and made 52-week low or yearly low today, its traded Volume was 113.504K shares, SEED opened the Day at $1.35, it made an intraday High of $1.4. SEED’s earning is $5.34e+006 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ULBI (Ultralife Corp.)

NASDAQ: ULBI (Ultralife Corp.) has closed at $3.19 and made 52-week low or yearly low today, its traded Volume was 360.749K shares, ULBI opened the Day at $3.84, it made an intraday High of $4.04. ULBI’s earning is $0.12 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.14. Its PE ratio is 27.