52-week high stocks: AFT, BLE, CHY…(Aug 01)

NYSE: AFT (Apollo Senior Floating Rate Fund Inc.)

NYSE: AFT (Apollo Senior Floating Rate Fund Inc.) has closed at $18.61 and made 52-week high or yearly high today, its traded Volume was 82.703K shares, AFT opened the Day at $18.49, it made an intraday Low of $18.48. AFT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BLE (Blackrock Muni Income Trust II)

AMEX: BLE (Blackrock Muni Income Trust II) has closed at $17.05 and made 52-week high or yearly high today, its traded Volume was 56.583K shares, BLE opened the Day at $16.91, it made an intraday Low of $16.85. BLE’s earning is $3.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $13.89 and made 52-week high or yearly high today, its traded Volume was 166.448K shares, BTZ opened the Day at $13.82, it made an intraday Low of $13.74. BTZ’s earning is $0.92 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: CHY (Calamos Convertible And High)

NYSE: CHY (Calamos Convertible And High) has closed at $12.8 and made 52-week high or yearly high today, its traded Volume was 87.457K shares, CHY opened the Day at $12.74, it made an intraday Low of $12.7. CHY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: FSBW (Fs Bancorp Inc.)

NASDAQ: FSBW (Fs Bancorp Inc.) has closed at $10.2001 and made 52-week high or yearly high today, its traded Volume was 92.987K shares, FSBW opened the Day at $10.07, it made an intraday Low of $10.06. FSBW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IGR (ING Clarion Global Real Estate)

NYSE: IGR (ING Clarion Global Real Estate) has closed at $8.49 and made 52-week high or yearly high today, its traded Volume was 425.275K shares, IGR opened the Day at $8.4, it made an intraday Low of $8.32. IGR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JHP (Nuveen Quality Preferred Income Fund 3)

NYSE: JHP (Nuveen Quality Preferred Income Fund 3) has closed at $9 and made 52-week high or yearly high today, its traded Volume was 81.373K shares, JHP opened the Day at $8.94, it made an intraday Low of $8.88. JHP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPS (Nuveen Quality Preferred 2)

NYSE: JPS (Nuveen Quality Preferred 2) has closed at $9.61 and made 52-week high or yearly high today, its traded Volume was 326.854K shares, JPS opened the Day at $9.5, it made an intraday Low of $9.34. JPS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQP (Nuveen Pennsylvania Investment)

NYSE: NQP (Nuveen Pennsylvania Investment) has closed at $16.4 and made 52-week high or yearly high today, its traded Volume was 51.763K shares, NQP opened the Day at $16.3, it made an intraday Low of $16.1501. NQP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OILT (Oiltanking Partners L.P.)

NYSE: OILT (Oiltanking Partners L.P.) has closed at $34.6 and made 52-week high or yearly high today, its traded Volume was 111.768K shares, OILT opened the Day at $33.9, it made an intraday Low of $33.3. OILT’s earning is $0.8 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $1.47. Its PE ratio is 43.

NYSE: PPT (Putnam Premier Income Trust)

NYSE: PPT (Putnam Premier Income Trust) has closed at $5.66 and made 52-week high or yearly high today, its traded Volume was 422.857K shares, PPT opened the Day at $5.64, it made an intraday Low of $5.61. PPT’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -44.

NYSE: PSF (Cohen & Steers Preferred Fund)

NYSE: PSF (Cohen & Steers Preferred Fund) has closed at $25.6 and made 52-week high or yearly high today, its traded Volume was 44.401K shares, PSF opened the Day at $25.5, it made an intraday Low of $25.37. PSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $15.77 and made 52-week high or yearly high today, its traded Volume was 158.558K shares, VGM opened the Day at $15.71, it made an intraday Low of $15.67. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14458 stories on this site.

Copyright © 2012 Nine Stocks