52-week low stocks: ACLS, BGCP, CBAK…(Aug 01)

NASDAQ: ACLS (Axcelis Technologies)

NASDAQ: ACLS (Axcelis Technologies) has closed at $0.791 and made 52-week low or yearly low today, its traded Volume was 1028.57K shares, ACLS opened the Day at $0.854, it made an intraday High of $0.8899. ACLS’s earning is $-0.06 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.11. Its PE ratio is -13.

NASDAQ: ANAD (Anadigics)

NASDAQ: ANAD (Anadigics) has closed at $1.23 and made 52-week low or yearly low today, its traded Volume was 660.819K shares, ANAD opened the Day at $1.31, it made an intraday High of $1.32. ANAD’s earning is $-0.8 per share, Next quarter estimated EPS is $-0.17, current year estimated EPS is $-0.74. Its PE ratio is -2.

NASDAQ: ATPG (Atp Oil & Gas Corp.)

NASDAQ: ATPG (Atp Oil & Gas Corp.) has closed at $1.2 and made 52-week low or yearly low today, its traded Volume was 3160.23K shares, ATPG opened the Day at $1.5, it made an intraday High of $1.52. ATPG’s earning is $-4.62 per share, Next quarter estimated EPS is $-1.59, current year estimated EPS is $-4.37. Its PE ratio is 0.

NASDAQ: BGCP (Bgc Partners)

NASDAQ: BGCP (Bgc Partners) has closed at $4.82 and made 52-week low or yearly low today, its traded Volume was 1624.73K shares, BGCP opened the Day at $5, it made an intraday High of $5. BGCP’s earning is $-0.03 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.61. Its PE ratio is -161.

NASDAQ: BPAX (Biosante Pharmaceuticals)

NASDAQ: BPAX (Biosante Pharmaceuticals) has closed at $1.36 and made 52-week low or yearly low today, its traded Volume was 395.61K shares, BPAX opened the Day at $1.5, it made an intraday High of $1.51. BPAX’s earning is $-4.128e+007 per share, Next quarter estimated EPS is $-0.36, current year estimated EPS is $-1.65. Its PE ratio is 0.

NASDAQ: CBAK (China Bak Battery)

NASDAQ: CBAK (China Bak Battery) has closed at $0.35 and made 52-week low or yearly low today, its traded Volume was 50.869K shares, CBAK opened the Day at $0.38, it made an intraday High of $0.4. CBAK’s earning is $-0.55 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NASDAQ: GEVO (Gevo)

NASDAQ: GEVO (Gevo) has closed at $3.66 and made 52-week low or yearly low today, its traded Volume was 462.178K shares, GEVO opened the Day at $3.92, it made an intraday High of $4.01. GEVO’s earning is $-2.24 per share, Next quarter estimated EPS is $-0.42, current year estimated EPS is $-2.02. Its PE ratio is -2.

NYSE: GNK (Genco Shipping)

NYSE: GNK (Genco Shipping) has closed at $2.09 and made 52-week low or yearly low today, its traded Volume was 589.597K shares, GNK opened the Day at $2.17, it made an intraday High of $2.19. GNK’s earning is $-0.59 per share, Next quarter estimated EPS is $-0.63, current year estimated EPS is $-2.71. Its PE ratio is -4.

AMEX: GPR (Geopetro Resources Co)

AMEX: GPR (Geopetro Resources Co) has closed at $0.072 and made 52-week low or yearly low today, its traded Volume was 94.501K shares, GPR opened the Day at $0.0928, it made an intraday High of $0.0954. GPR’s earning is $-0.04 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

NASDAQ: HILL (Dot Hill Systems Corp.)

NASDAQ: HILL (Dot Hill Systems Corp.) has closed at $0.99 and made 52-week low or yearly low today, its traded Volume was 108.779K shares, HILL opened the Day at $1.02, it made an intraday High of $1.08. HILL’s earning is $-0.41 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.05. Its PE ratio is -2.

NASDAQ: HSII (Heidrick & Struggles International)

NASDAQ: HSII (Heidrick & Struggles International) has closed at $12.74 and made 52-week low or yearly low today, its traded Volume was 110.226K shares, HSII opened the Day at $13.63, it made an intraday High of $13.75. HSII’s earning is $-1.6 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.14. Its PE ratio is -8.

NASDAQ: INFN (Infinera Corp.)

NASDAQ: INFN (Infinera Corp.) has closed at $5.38 and made 52-week low or yearly low today, its traded Volume was 932.616K shares, INFN opened the Day at $5.57, it made an intraday High of $5.5899. INFN’s earning is $-0.85 per share, Next quarter estimated EPS is $-0.06, current year estimated EPS is $-0.44. Its PE ratio is -6.

NASDAQ: IVAC (Intevac)

NASDAQ: IVAC (Intevac) has closed at $5.4 and made 52-week low or yearly low today, its traded Volume was 170.725K shares, IVAC opened the Day at $5.51, it made an intraday High of $5.78. IVAC’s earning is $-0.79 per share, Next quarter estimated EPS is $-0.17, current year estimated EPS is $-0.36. Its PE ratio is -7.

NASDAQ: LINC (Lincoln Educational Services Corp.)

NASDAQ: LINC (Lincoln Educational Services Corp.) has closed at $4.19 and made 52-week low or yearly low today, its traded Volume was 134.34K shares, LINC opened the Day at $4.4, it made an intraday High of $4.5. LINC’s earning is $0.19 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0.19. Its PE ratio is 22.

NASDAQ: MCRI (Monarch Casino & Resort)

NASDAQ: MCRI (Monarch Casino & Resort) has closed at $7.29 and made 52-week low or yearly low today, its traded Volume was 51.167K shares, MCRI opened the Day at $7.38, it made an intraday High of $7.51. MCRI’s earning is $0.25 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0.59. Its PE ratio is 29.

AMEX: MEA (Metalico Inc)

AMEX: MEA (Metalico Inc) has closed at $1.9 and made 52-week low or yearly low today, its traded Volume was 206.295K shares, MEA opened the Day at $1.96, it made an intraday High of $2. MEA’s earning is $0.23 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.2. Its PE ratio is 8.

NYSE: MM (Millennial Media Inc.)

NYSE: MM (Millennial Media Inc.) has closed at $9.3 and made 52-week low or yearly low today, its traded Volume was 340.155K shares, MM opened the Day at $9.98, it made an intraday High of $9.98. MM’s earning is $-0.07 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.07. Its PE ratio is -133.

NASDAQ: MTSN (Mattson Technology)

NASDAQ: MTSN (Mattson Technology) has closed at $0.851 and made 52-week low or yearly low today, its traded Volume was 318.096K shares, MTSN opened the Day at $0.8893, it made an intraday High of $0.93. MTSN’s earning is $-0.19 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.22. Its PE ratio is -4.

NYSE: ODP (Office Depot)

NYSE: ODP (Office Depot) has closed at $1.66 and made 52-week low or yearly low today, its traded Volume was 4007.95K shares, ODP opened the Day at $1.83, it made an intraday High of $1.84. ODP’s earning is $0.41 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.02. Its PE ratio is 4.

NASDAQ: PACB (Pacific Biosciences Of California)

NASDAQ: PACB (Pacific Biosciences Of California) has closed at $1.73 and made 52-week low or yearly low today, its traded Volume was 409.879K shares, PACB opened the Day at $1.82, it made an intraday High of $1.8487. PACB’s earning is $-1.86 per share, Next quarter estimated EPS is $-0.39, current year estimated EPS is $-1.77. Its PE ratio is -1.

AMEX: PBW (Wilderhill Clean Energy Powershares)

AMEX: PBW (Wilderhill Clean Energy Powershares) has closed at $3.9 and made 52-week low or yearly low today, its traded Volume was 87.512K shares, PBW opened the Day at $4.03, it made an intraday High of $4.03. PBW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RBS (Royal Bank Scotland Group Plc)

NYSE: RBS (Royal Bank Scotland Group Plc) has closed at $6.67 and made 52-week low or yearly low today, its traded Volume was 253.996K shares, RBS opened the Day at $6.81, it made an intraday High of $6.81. RBS’s earning is $-0.87 per share, Next quarter estimated EPS is $0, current year estimated EPS is $26.22. Its PE ratio is -8.

NASDAQ: TTWO (Take-Two Interactive Software)

NASDAQ: TTWO (Take-Two Interactive Software) has closed at $7.87 and made 52-week low or yearly low today, its traded Volume was 7850.41K shares, TTWO opened the Day at $8.63, it made an intraday High of $9.08. TTWO’s earning is $-1.31 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $2.25. Its PE ratio is -6.

NASDAQ: UDRL (Union Drilling)

NASDAQ: UDRL (Union Drilling) has closed at $3.39 and made 52-week low or yearly low today, its traded Volume was 101.52K shares, UDRL opened the Day at $3.62, it made an intraday High of $3.74. UDRL’s earning is $-0.13 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.21. Its PE ratio is -26.

About the Author

has written 14214 stories on this site.

Copyright © 2012 Nine Stocks