52-week high stocks: COY, JRN, RPAI…(Aug 06)

NYSE: ARK (Senior High Income Portfolio)

NYSE: ARK (Senior High Income Portfolio) has closed at $4.35 and made 52-week high or yearly high today, its traded Volume was 192.249K shares, ARK opened the Day at $4.3, it made an intraday Low of $4.29. ARK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSCF (2015 Corp Bond Bulletshares Guggenheim)

AMEX: BSCF (2015 Corp Bond Bulletshares Guggenheim) has closed at $21.69 and made 52-week high or yearly high today, its traded Volume was 156.613K shares, BSCF opened the Day at $21.67, it made an intraday Low of $21.64. BSCF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: COY (Blackrock Corporate High Yield Fund)

NYSE: COY (Blackrock Corporate High Yield Fund) has closed at $7.87 and made 52-week high or yearly high today, its traded Volume was 68.406K shares, COY opened the Day at $7.8, it made an intraday Low of $7.8. COY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HCF (Highland Credit Stategies Fund)

NYSE: HCF (Highland Credit Stategies Fund) has closed at $6.43 and made 52-week high or yearly high today, its traded Volume was 230.7K shares, HCF opened the Day at $6.39, it made an intraday Low of $6.36. HCF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HPS (John Hancock Preferred Income Fund III)

NYSE: HPS (John Hancock Preferred Income Fund III) has closed at $20.14 and made 52-week high or yearly high today, its traded Volume was 62.763K shares, HPS opened the Day at $20.1, it made an intraday Low of $20.03. HPS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: INKM (SPDR SSGA Income Allocation ETF)

AMEX: INKM (SPDR SSGA Income Allocation ETF) has closed at $30.47 and made 52-week high or yearly high today, its traded Volume was 258.324K shares, INKM opened the Day at $30.4, it made an intraday Low of $30.3311. INKM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JRN (Journal Communications)

NYSE: JRN (Journal Communications) has closed at $5.8 and made 52-week high or yearly high today, its traded Volume was 87.114K shares, JRN opened the Day at $5.68, it made an intraday Low of $5.68. JRN’s earning is $0.42 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $0.53. Its PE ratio is 14.

NYSE: LDP (Cohen & Steers Limited Duration Preferred and In)

NYSE: LDP (Cohen & Steers Limited Duration Preferred and In) has closed at $25.28 and made 52-week high or yearly high today, its traded Volume was 41.031K shares, LDP opened the Day at $25.22, it made an intraday Low of $25.15. LDP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MHI (Pioneer Muni High Income Trust)

NYSE: MHI (Pioneer Muni High Income Trust) has closed at $15.76 and made 52-week high or yearly high today, its traded Volume was 83.999K shares, MHI opened the Day at $15.67, it made an intraday Low of $15.59. MHI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MTN (Vail Resorts)

NYSE: MTN (Vail Resorts) has closed at $53.3 and made 52-week high or yearly high today, its traded Volume was 469.978K shares, MTN opened the Day at $51.56, it made an intraday Low of $51.462. MTN’s earning is $0.45 per share, Next quarter estimated EPS is $-1.61, current year estimated EPS is $0.38. Its PE ratio is 118.

AMEX: NHS (Neuberger Berman High Yield Strategies)

AMEX: NHS (Neuberger Berman High Yield Strategies) has closed at $14.79 and made 52-week high or yearly high today, its traded Volume was 53.29K shares, NHS opened the Day at $14.64, it made an intraday Low of $14.62. NHS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMF (Pimco Muni)

NYSE: PMF (Pimco Muni) has closed at $16.3 and made 52-week high or yearly high today, its traded Volume was 45.546K shares, PMF opened the Day at $16.24, it made an intraday Low of $16.15. PMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: QQQX (Nasdaq Premium Income And Growth)

NASDAQ: QQQX (Nasdaq Premium Income And Growth) has closed at $15.98 and made 52-week high or yearly high today, its traded Volume was 44.513K shares, QQQX opened the Day at $15.89, it made an intraday Low of $15.85. QQQX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: REED (Reeds)

NASDAQ: REED (Reeds) has closed at $5 and made 52-week high or yearly high today, its traded Volume was 348.715K shares, REED opened the Day at $4.45, it made an intraday Low of $4.38. REED’s earning is $-0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.04. Its PE ratio is -71.

NYSE: RPAI (Retail Properties Of America)

NYSE: RPAI (Retail Properties Of America) has closed at $10.1 and made 52-week high or yearly high today, its traded Volume was 316.104K shares, RPAI opened the Day at $10.03, it made an intraday Low of $10.03. RPAI’s earning is $-0.26 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $0.85. Its PE ratio is -39.

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital)

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital) has closed at $30.68 and made 52-week high or yearly high today, its traded Volume was 68.291K shares, SCPB opened the Day at $30.67, it made an intraday Low of $30.63. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VVR (Invesco Senior Income Trust)

NYSE: VVR (Invesco Senior Income Trust) has closed at $4.94 and made 52-week high or yearly high today, its traded Volume was 519.539K shares, VVR opened the Day at $4.92, it made an intraday Low of $4.91. VVR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14458 stories on this site.

Copyright © 2012 Nine Stocks