52-week high stocks: BYM, CBB, CBE…(Aug 10)

NYSE: BYM (Blackrock Muni Income Quality Trust)

NYSE: BYM (Blackrock Muni Income Quality Trust) has closed at $16.65 and made 52-week high or yearly high today, its traded Volume was 76.209K shares, BYM opened the Day at $16.59, it made an intraday Low of $16.49. BYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CBB (Cincinnati Bell Inc)

NYSE: CBB (Cincinnati Bell Inc) has closed at $4.5 and made 52-week high or yearly high today, its traded Volume was 2071.4K shares, CBB opened the Day at $4.34, it made an intraday Low of $4.24. CBB’s earning is $0.01 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0.21. Its PE ratio is 450.

NYSE: CBE (Cooper Industries Plc.)

NYSE: CBE (Cooper Industries Plc.) has closed at $74.08 and made 52-week high or yearly high today, its traded Volume was 1025.02K shares, CBE opened the Day at $73.42, it made an intraday Low of $73.24. CBE’s earning is $4.15 per share, Next quarter estimated EPS is $1.12, current year estimated EPS is $4.39. Its PE ratio is 18.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $7.97 and made 52-week high or yearly high today, its traded Volume was 103.758K shares, CYE opened the Day at $7.92, it made an intraday Low of $7.88. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DSU (Blackrock Debt Strategies Fund)

NYSE: DSU (Blackrock Debt Strategies Fund) has closed at $4.38 and made 52-week high or yearly high today, its traded Volume was 320.205K shares, DSU opened the Day at $4.36, it made an intraday Low of $4.35. DSU’s earning is $0.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

NYSE: EOI (Eaton Vance Enhance Equity)

NYSE: EOI (Eaton Vance Enhance Equity) has closed at $10.94 and made 52-week high or yearly high today, its traded Volume was 104.542K shares, EOI opened the Day at $10.89, it made an intraday Low of $10.87. EOI’s earning is $0.33 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

NYSE: ETB (Eaton Vance Tax-Managed Buy-Write)

NYSE: ETB (Eaton Vance Tax-Managed Buy-Write) has closed at $14.26 and made 52-week high or yearly high today, its traded Volume was 163.16K shares, ETB opened the Day at $14.25, it made an intraday Low of $14.16. ETB’s earning is $1.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: ETV (Eaton Vance Corp.)

NYSE: ETV (Eaton Vance Corp.) has closed at $12.97 and made 52-week high or yearly high today, its traded Volume was 82.375K shares, ETV opened the Day at $12.9, it made an intraday Low of $12.88. ETV’s earning is $1.6 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: GEO (Geo Group Inc)

NYSE: GEO (Geo Group Inc) has closed at $25.42 and made 52-week high or yearly high today, its traded Volume was 368.822K shares, GEO opened the Day at $25.21, it made an intraday Low of $25.09. GEO’s earning is $1.22 per share, Next quarter estimated EPS is $0.43, current year estimated EPS is $1.55. Its PE ratio is 21.

NYSE: ISG (ING Group N.V.)

NYSE: ISG (ING Group N.V.) has closed at $22 and made 52-week high or yearly high today, its traded Volume was 71.027K shares, ISG opened the Day at $21.88, it made an intraday Low of $21.87. ISG’s earning is $0.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NYSE: JLS (Nuveen Mortgage Opportunity Term Fund)

NYSE: JLS (Nuveen Mortgage Opportunity Term Fund) has closed at $25.6 and made 52-week high or yearly high today, its traded Volume was 51.704K shares, JLS opened the Day at $25.25, it made an intraday Low of $25.248. JLS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: LG (Laclede Group)

NYSE: LG (Laclede Group) has closed at $42.75 and made 52-week high or yearly high today, its traded Volume was 50.485K shares, LG opened the Day at $42.52, it made an intraday Low of $42.38. LG’s earning is $2.7 per share, Next quarter estimated EPS is $1.22, current year estimated EPS is $2.65. Its PE ratio is 16.

AMEX: PEY (High-Yield Eq Div Achievers Powershares)

AMEX: PEY (High-Yield Eq Div Achievers Powershares) has closed at $9.5 and made 52-week high or yearly high today, its traded Volume was 129.8K shares, PEY opened the Day at $9.48, it made an intraday Low of $9.4436. PEY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSF (Cohen & Steers Preferred Fund)

NYSE: PSF (Cohen & Steers Preferred Fund) has closed at $26.59 and made 52-week high or yearly high today, its traded Volume was 61.956K shares, PSF opened the Day at $26.5, it made an intraday Low of $26.44. PSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SCHV (Schwab US Largecap Value ETF)

AMEX: SCHV (Schwab US Largecap Value ETF) has closed at $31.388 and made 52-week high or yearly high today, its traded Volume was 279.809K shares, SCHV opened the Day at $31.23, it made an intraday Low of $31.16. SCHV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SPHQ (S&P 500 High Quality Powershares)

AMEX: SPHQ (S&P 500 High Quality Powershares) has closed at $15.43 and made 52-week high or yearly high today, its traded Volume was 65.079K shares, SPHQ opened the Day at $15.335, it made an intraday Low of $15.31. SPHQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TSI (Tcw Strategic)

NYSE: TSI (Tcw Strategic) has closed at $5.52 and made 52-week high or yearly high today, its traded Volume was 49.653K shares, TSI opened the Day at $5.5, it made an intraday Low of $5.46. TSI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VVR (Invesco Senior Income Trust)

NYSE: VVR (Invesco Senior Income Trust) has closed at $5 and made 52-week high or yearly high today, its traded Volume was 521.748K shares, VVR opened the Day at $4.99, it made an intraday Low of $4.96. VVR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VYM (High Dividend Yield Indx ETF Vanguard)

AMEX: VYM (High Dividend Yield Indx ETF Vanguard) has closed at $49.84 and made 52-week high or yearly high today, its traded Volume was 316.67K shares, VYM opened the Day at $49.57, it made an intraday Low of $49.44. VYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.