52-week high stocks: AQ, AWP, BFZ, CYE …(Aug 03)

AMEX: AQ (Acquity Group Limited American)

AMEX: AQ (Acquity Group Limited American) has closed at $10.3 and made 52-week high or yearly high today, its traded Volume was 40.117K shares, AQ opened the Day at $10.24, it made an intraday Low of $9.95. AQ’s earning is $0.59 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.68. Its PE ratio is 17.

NYSE: AWP (Alpine Global Premier Properties)

NYSE: AWP (Alpine Global Premier Properties) has closed at $6.74 and made 52-week high or yearly high today, its traded Volume was 340.765K shares, AWP opened the Day at $6.7, it made an intraday Low of $6.69. AWP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $16.75 and made 52-week high or yearly high today, its traded Volume was 75.087K shares, BFZ opened the Day at $16.48, it made an intraday Low of $16.444. BFZ’s earning is $4.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $7.83 and made 52-week high or yearly high today, its traded Volume was 114.445K shares, CYE opened the Day at $7.8, it made an intraday Low of $7.781. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HCF (Highland Credit Stategies Fund)

NYSE: HCF (Highland Credit Stategies Fund) has closed at $6.39 and made 52-week high or yearly high today, its traded Volume was 133.462K shares, HCF opened the Day at $6.36, it made an intraday Low of $6.33. HCF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JLA (Nuveen Equity Premium Advantage Fund)

NYSE: JLA (Nuveen Equity Premium Advantage Fund) has closed at $12.46 and made 52-week high or yearly high today, its traded Volume was 119.651K shares, JLA opened the Day at $12.36, it made an intraday Low of $12.32. JLA’s earning is $0.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: MAV (Pioneer Muni High Income Advantage Trust)

NYSE: MAV (Pioneer Muni High Income Advantage Trust) has closed at $15.46 and made 52-week high or yearly high today, its traded Volume was 42.683K shares, MAV opened the Day at $15.37, it made an intraday Low of $15.36. MAV’s earning is $2.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: MSD (Morgan Stanley Emerging Markets Debt)

NYSE: MSD (Morgan Stanley Emerging Markets Debt) has closed at $11.87 and made 52-week high or yearly high today, its traded Volume was 53.463K shares, MSD opened the Day at $11.86, it made an intraday Low of $11.78. MSD’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: MWR (Morgan Stanley Cap TR III Capital Trust Securiti)

NYSE: MWR (Morgan Stanley Cap TR III Capital Trust Securiti) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 48.518K shares, MWR opened the Day at $25, it made an intraday Low of $24.93. MWR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RSO (Resource Capital)

NYSE: RSO (Resource Capital) has closed at $5.6 and made 52-week high or yearly high today, its traded Volume was 756.789K shares, RSO opened the Day at $5.56, it made an intraday Low of $5.54. RSO’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

AMEX: RWX (SPDR DJ Intl Real Estate)

AMEX: RWX (SPDR DJ Intl Real Estate) has closed at $38.98 and made 52-week high or yearly high today, its traded Volume was 490.693K shares, RWX opened the Day at $38.48, it made an intraday Low of $38.48. RWX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TSI (Tcw Strategic)

NYSE: TSI (Tcw Strategic) has closed at $5.48 and made 52-week high or yearly high today, its traded Volume was 94.182K shares, TSI opened the Day at $5.42, it made an intraday Low of $5.41. TSI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.