52-week high stocks: AGII, BAH, BSJF, DHG…(Aug 09)

NASDAQ: AGII (Argo Group International Holdings Ltd)

NASDAQ: AGII (Argo Group International Holdings Ltd) has closed at $31.35 and made 52-week high or yearly high today, its traded Volume was 55.264K shares, AGII opened the Day at $31.35, it made an intraday Low of $31.23. AGII’s earning is $1.17 per share, Next quarter estimated EPS is $0.58, current year estimated EPS is $2.26. Its PE ratio is 27.

NYSE: BAH (Booz Allen Hamilton Holding Corp.)

NYSE: BAH (Booz Allen Hamilton Holding Corp.) has closed at $18.6 and made 52-week high or yearly high today, its traded Volume was 696.73K shares, BAH opened the Day at $18.1, it made an intraday Low of $18.0505. BAH’s earning is $1.76 per share, Next quarter estimated EPS is $0.39, current year estimated EPS is $1.65. Its PE ratio is 11.

AMEX: BSJF (2015 HY Crp Bond Bulletshares Guggenheim)

AMEX: BSJF (2015 HY Crp Bond Bulletshares Guggenheim) has closed at $26.13 and made 52-week high or yearly high today, its traded Volume was 131.705K shares, BSJF opened the Day at $26.13, it made an intraday Low of $26.1. BSJF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DHG (Dws High Income Opportunities Fund)

NYSE: DHG (Dws High Income Opportunities Fund) has closed at $16.38 and made 52-week high or yearly high today, its traded Volume was 67.048K shares, DHG opened the Day at $16.29, it made an intraday Low of $16.21. DHG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DTK (Deutsche Bk Contingent Cap TR I)

NYSE: DTK (Deutsche Bk Contingent Cap TR I) has closed at $26.9 and made 52-week high or yearly high today, its traded Volume was 78.845K shares, DTK opened the Day at $26.79, it made an intraday Low of $26.77. DTK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $16.14 and made 52-week high or yearly high today, its traded Volume was 86.308K shares, ERC opened the Day at $16.01, it made an intraday Low of $16.01. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ETB (Eaton Vance Tax-Managed Buy-Write)

NYSE: ETB (Eaton Vance Tax-Managed Buy-Write) has closed at $14.25 and made 52-week high or yearly high today, its traded Volume was 219.69K shares, ETB opened the Day at $14.16, it made an intraday Low of $14.16. ETB’s earning is $1.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: ETW (Eaton Vance Corp.)

NYSE: ETW (Eaton Vance Corp.) has closed at $10.97 and made 52-week high or yearly high today, its traded Volume was 764.703K shares, ETW opened the Day at $10.81, it made an intraday Low of $10.81. ETW’s earning is $0.7 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: INB (Cohen & Steers Global Income Builder)

NYSE: INB (Cohen & Steers Global Income Builder) has closed at $11 and made 52-week high or yearly high today, its traded Volume was 83.14K shares, INB opened the Day at $10.93, it made an intraday Low of $10.92. INB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JLS (Nuveen Mortgage Opportunity Term Fund)

NYSE: JLS (Nuveen Mortgage Opportunity Term Fund) has closed at $25.19 and made 52-week high or yearly high today, its traded Volume was 49.845K shares, JLS opened the Day at $25.09, it made an intraday Low of $25.01. JLS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: LDP (Cohen & Steers Limited Duration Preferred and In)

NYSE: LDP (Cohen & Steers Limited Duration Preferred and In) has closed at $25.28 and made 52-week high or yearly high today, its traded Volume was 45.174K shares, LDP opened the Day at $25.2, it made an intraday Low of $25.19. LDP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $10 and made 52-week high or yearly high today, its traded Volume was 116.295K shares, MCR opened the Day at $10, it made an intraday Low of $9.95. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MWR (Morgan Stanley Cap TR III Capital Trust Securiti)

NYSE: MWR (Morgan Stanley Cap TR III Capital Trust Securiti) has closed at $25.129 and made 52-week high or yearly high today, its traded Volume was 52.139K shares, MWR opened the Day at $25, it made an intraday Low of $24.9701. MWR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NHS (Neuberger Berman High Yield Strategies)

AMEX: NHS (Neuberger Berman High Yield Strategies) has closed at $15.03 and made 52-week high or yearly high today, its traded Volume was 77.472K shares, NHS opened the Day at $14.79, it made an intraday Low of $14.77. NHS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PFF (S&P US Preferred Stock Index Ishares)

AMEX: PFF (S&P US Preferred Stock Index Ishares) has closed at $39.55 and made 52-week high or yearly high today, its traded Volume was 1128.81K shares, PFF opened the Day at $39.49, it made an intraday Low of $39.46. PFF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PHB (Fundamental High Yld Corp Bd Powershares)

AMEX: PHB (Fundamental High Yld Corp Bd Powershares) has closed at $19.04 and made 52-week high or yearly high today, its traded Volume was 272.326K shares, PHB opened the Day at $19, it made an intraday Low of $18.98. PHB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSF (Cohen & Steers Preferred Fund)

NYSE: PSF (Cohen & Steers Preferred Fund) has closed at $26.46 and made 52-week high or yearly high today, its traded Volume was 44.612K shares, PSF opened the Day at $26.2, it made an intraday Low of $26.09. PSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SNI (Scripps Networks Interactive Inc)

NYSE: SNI (Scripps Networks Interactive Inc) has closed at $59.43 and made 52-week high or yearly high today, its traded Volume was 803.065K shares, SNI opened the Day at $58.69, it made an intraday Low of $58.6. SNI’s earning is $3.109 per share, Next quarter estimated EPS is $0.96, current year estimated EPS is $3.34. Its PE ratio is 19.

About the Author

has written 14908 stories on this site.

Copyright © 2012 Nine Stocks