52-week high stocks: ADI, CHY, DNI, ETV…(Aug 13)

NASDAQ: ADI (Analog Devices)

NASDAQ: ADI (Analog Devices) has closed at $40.53 and made 52-week high or yearly high today, its traded Volume was 1654.11K shares, ADI opened the Day at $40.35, it made an intraday Low of $40.04. ADI’s earning is $2.3 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $2.16. Its PE ratio is 18.

NASDAQ: CHY (Calamos Convertible And High)

NASDAQ: CHY (Calamos Convertible And High) has closed at $12.84 and made 52-week high or yearly high today, its traded Volume was 101.774K shares, CHY opened the Day at $12.76, it made an intraday Low of $12.69. CHY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DNI (Chartwell Dividend & Income Fund)

NYSE: DNI (Chartwell Dividend & Income Fund) has closed at $3.58 and made 52-week high or yearly high today, its traded Volume was 122.581K shares, DNI opened the Day at $3.58, it made an intraday Low of $3.53. DNI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DUA (Deutsche Bk Cap Fdg TR ViII 6)

NYSE: DUA (Deutsche Bk Cap Fdg TR ViII 6) has closed at $24.97 and made 52-week high or yearly high today, its traded Volume was 54.591K shares, DUA opened the Day at $24.93, it made an intraday Low of $24.89. DUA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ETV (Eaton Vance Corp.)

NYSE: ETV (Eaton Vance Corp.) has closed at $12.99 and made 52-week high or yearly high today, its traded Volume was 135.689K shares, ETV opened the Day at $12.96, it made an intraday Low of $12.93. ETV’s earning is $1.6 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: ETY (Eaton Vance Tax-Managed Diversified Equity)

NYSE: ETY (Eaton Vance Tax-Managed Diversified Equity) has closed at $9.55 and made 52-week high or yearly high today, its traded Volume was 418.459K shares, ETY opened the Day at $9.51, it made an intraday Low of $9.49. ETY’s earning is $-0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -32.

AMEX: PEY (High-Yield Eq Div Achievers Powershares)

AMEX: PEY (High-Yield Eq Div Achievers Powershares) has closed at $9.51 and made 52-week high or yearly high today, its traded Volume was 230.041K shares, PEY opened the Day at $9.5, it made an intraday Low of $9.4507. PEY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PPHM (Peregrine Pharmaceuticals Inc.)

NASDAQ: PPHM (Peregrine Pharmaceuticals Inc.) has closed at $2.86 and made 52-week high or yearly high today, its traded Volume was 4515.11K shares, PPHM opened the Day at $2.31, it made an intraday Low of $2.26. PPHM’s earning is $-0.5 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.41. Its PE ratio is -6.

NYSE: RBN (Robbins & Myers)

NYSE: RBN (Robbins & Myers) has closed at $60.06 and made 52-week high or yearly high today, its traded Volume was 2705.41K shares, RBN opened the Day at $59.58, it made an intraday Low of $59.51. RBN’s earning is $3.38 per share, Next quarter estimated EPS is $0.89, current year estimated EPS is $3.5. Its PE ratio is 18.

AMEX: SVXY (Short VIX Short-Term Fut ETF Proshares)

AMEX: SVXY (Short VIX Short-Term Fut ETF Proshares) has closed at $115.49 and made 52-week high or yearly high today, its traded Volume was 610.186K shares, SVXY opened the Day at $112.11, it made an intraday Low of $111.65. SVXY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: XIV (Daily Inverse VIX ST ETN Velocityshares)

AMEX: XIV (Daily Inverse VIX ST ETN Velocityshares) has closed at $14.54 and made 52-week high or yearly high today, its traded Volume was 8834.15K shares, XIV opened the Day at $14.12, it made an intraday Low of $14.07. XIV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14109 stories on this site.

Copyright © 2012 Nine Stocks