52-week high stocks: AACOW, ARCC, CINF… (Aug 16)

NASDAQ: AACOW (Australia Acquisition)

NASDAQ: AACOW (Australia Acquisition) has closed at $0.49 and made 52-week high or yearly high today, its traded Volume was 104.75K shares, AACOW opened the Day at $0.38, it made an intraday Low of $0.27. AACOW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ARCC (Ares Capital Corp.)

NASDAQ: ARCC (Ares Capital Corp.) has closed at $17.42 and made 52-week high or yearly high today, its traded Volume was 1134.53K shares, ARCC opened the Day at $17.26, it made an intraday Low of $17.25. ARCC’s earning is $0 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $1.59. Its PE ratio is 0.

NYSE: BWF (Wells Fargo & Company)

NYSE: BWF (Wells Fargo & Company) has closed at $26.3 and made 52-week high or yearly high today, its traded Volume was 86.303K shares, BWF opened the Day at $26.24, it made an intraday Low of $26.23. BWF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CINF (Cincinnati Financial Corp.)

NASDAQ: CINF (Cincinnati Financial Corp.) has closed at $39.26 and made 52-week high or yearly high today, its traded Volume was 813.655K shares, CINF opened the Day at $38.59, it made an intraday Low of $38.519. CINF’s earning is $1.67 per share, Next quarter estimated EPS is $0.48, current year estimated EPS is $1.49. Its PE ratio is 24.

NYSE: CSP (American Strategic Income Portfolio III)

NYSE: CSP (American Strategic Income Portfolio III) has closed at $7.25 and made 52-week high or yearly high today, its traded Volume was 49.401K shares, CSP opened the Day at $7.23, it made an intraday Low of $7.23. CSP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $8 and made 52-week high or yearly high today, its traded Volume was 68.733K shares, CYE opened the Day at $7.99, it made an intraday Low of $7.92. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DNI (Chartwell Dividend & Income Fund)

NYSE: DNI (Chartwell Dividend & Income Fund) has closed at $3.61 and made 52-week high or yearly high today, its traded Volume was 96.326K shares, DNI opened the Day at $3.56, it made an intraday Low of $3.56. DNI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EHI (Western Asset Global High)

NYSE: EHI (Western Asset Global High) has closed at $13.72 and made 52-week high or yearly high today, its traded Volume was 74.1K shares, EHI opened the Day at $13.68, it made an intraday Low of $13.64. EHI’s earning is $0.34 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 40.

NASDAQ: GNMK (Genmark Diagnostics)

NASDAQ: GNMK (Genmark Diagnostics) has closed at $7.51 and made 52-week high or yearly high today, its traded Volume was 81.58K shares, GNMK opened the Day at $7.435, it made an intraday Low of $7.32. GNMK’s earning is $-1.23 per share, Next quarter estimated EPS is $-0.18, current year estimated EPS is $-0.89. Its PE ratio is -6.

NASDAQ: INCB (Indiana Community Bancorp)

NASDAQ: INCB (Indiana Community Bancorp) has closed at $24.0596 and made 52-week high or yearly high today, its traded Volume was 53.994K shares, INCB opened the Day at $23.63, it made an intraday Low of $23.6. INCB’s earning is $-2.05 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $0.14. Its PE ratio is -12.

NASDAQ: INMD (Integramed America)

NASDAQ: INMD (Integramed America) has closed at $14.03 and made 52-week high or yearly high today, its traded Volume was 52.892K shares, INMD opened the Day at $13.98, it made an intraday Low of $13.96. INMD’s earning is $0.43 per share, Next quarter estimated EPS is $0.17, current year estimated EPS is $0.56. Its PE ratio is 33.

NYSE: ISF (ING Group N.V.)

NYSE: ISF (ING Group N.V.) has closed at $23.25 and made 52-week high or yearly high today, its traded Volume was 167.946K shares, ISF opened the Day at $23.12, it made an intraday Low of $23.08. ISF’s earning is $0.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: ISG (ING Group N.V.)

NYSE: ISG (ING Group N.V.) has closed at $22.43 and made 52-week high or yearly high today, its traded Volume was 113.598K shares, ISG opened the Day at $22.23, it made an intraday Low of $22.2. ISG’s earning is $0.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12.24 and made 52-week high or yearly high today, its traded Volume was 48.891K shares, JRO opened the Day at $12.18, it made an intraday Low of $12.16. JRO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: JRS (Nuveen Real Estate Fund)

AMEX: JRS (Nuveen Real Estate Fund) has closed at $11.92 and made 52-week high or yearly high today, its traded Volume was 75.095K shares, JRS opened the Day at $11.79, it made an intraday Low of $11.7. JRS’s earning is $0.76 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NASDAQ: LTON (Linktone Ltd)

NASDAQ: LTON (Linktone Ltd) has closed at $1.8 and made 52-week high or yearly high today, its traded Volume was 67.308K shares, LTON opened the Day at $1.8, it made an intraday Low of $1.652. LTON’s earning is $0.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: MHI (Pioneer Muni High Income Trust)

NYSE: MHI (Pioneer Muni High Income Trust) has closed at $15.92 and made 52-week high or yearly high today, its traded Volume was 104.229K shares, MHI opened the Day at $15.79, it made an intraday Low of $15.75. MHI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MHY (Western Asset Managed High)

NYSE: MHY (Western Asset Managed High) has closed at $6.48 and made 52-week high or yearly high today, its traded Volume was 133.451K shares, MHY opened the Day at $6.43, it made an intraday Low of $6.41. MHY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NCZ (Agic Convertible & II)

NYSE: NCZ (Agic Convertible & II) has closed at $8.53 and made 52-week high or yearly high today, its traded Volume was 115.368K shares, NCZ opened the Day at $8.49, it made an intraday Low of $8.48. NCZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NGG (National Grid Transco Plc)

NYSE: NGG (National Grid Transco Plc) has closed at $55.17 and made 52-week high or yearly high today, its traded Volume was 334.463K shares, NGG opened the Day at $55, it made an intraday Low of $54.89. NGG’s earning is $4.43 per share, Next quarter estimated EPS is $0, current year estimated EPS is $4.94. Its PE ratio is 12.

NYSE: PG (Procter & Gamble Company)

NYSE: PG (Procter & Gamble Company) has closed at $67 and made 52-week high or yearly high today, its traded Volume was 10164.8K shares, PG opened the Day at $66.58, it made an intraday Low of $66.45. PG’s earning is $3.66 per share, Next quarter estimated EPS is $1.09, current year estimated EPS is $3.9. Its PE ratio is 18.

NYSE: RPT (Ramco-Gershenson Properties Trust)

NYSE: RPT (Ramco-Gershenson Properties Trust) has closed at $13.04 and made 52-week high or yearly high today, its traded Volume was 119.586K shares, RPT opened the Day at $12.76, it made an intraday Low of $12.75. RPT’s earning is $-0.94 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $1.01. Its PE ratio is -14.

NASDAQ: SPNC (The Spectranetics Corp.)

NASDAQ: SPNC (The Spectranetics Corp.) has closed at $12.3 and made 52-week high or yearly high today, its traded Volume was 111.362K shares, SPNC opened the Day at $12.2, it made an intraday Low of $12.1. SPNC’s earning is $0.03 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $0.07. Its PE ratio is 410.

NYSE: SRZ (Sunrise Senior Living)

NYSE: SRZ (Sunrise Senior Living) has closed at $8.61 and made 52-week high or yearly high today, its traded Volume was 495.354K shares, SRZ opened the Day at $8.37, it made an intraday Low of $8.32. SRZ’s earning is $0.08 per share, Next quarter estimated EPS is $0.05, current year estimated EPS is $0.46. Its PE ratio is 108.

NYSE: SSP (E.W. Scripps Company)

NYSE: SSP (E.W. Scripps Company) has closed at $10.23 and made 52-week high or yearly high today, its traded Volume was 178.973K shares, SSP opened the Day at $10.09, it made an intraday Low of $10.07. SSP’s earning is $-0.2 per share, Next quarter estimated EPS is $0.49, current year estimated EPS is $0.77. Its PE ratio is -51.

NASDAQ: TWMC (Trans World Entertainment)

NASDAQ: TWMC (Trans World Entertainment) has closed at $3.21 and made 52-week high or yearly high today, its traded Volume was 45.996K shares, TWMC opened the Day at $3.16, it made an intraday Low of $3.11. TWMC’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.