52-week low stocks: CECO, DEER, ENZ, JAG…(Jul 24)

NASDAQ: ANDAW (Andina Acquisition Corporation)

NASDAQ: ANDAW (Andina Acquisition Corporation) has closed at $0.25 and made 52-week low or yearly low today, its traded Volume was 50K shares, ANDAW opened the Day at $0.25, it made an intraday High of $0.25. ANDAW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CAZAW (Cazador Acquisition Corp Ltd)

NASDAQ: CAZAW (Cazador Acquisition Corp Ltd) has closed at $0.15 and made 52-week low or yearly low today, its traded Volume was 64.61K shares, CAZAW opened the Day at $0.15, it made an intraday High of $0.15. CAZAW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CECO (Career Education Corp.)

NASDAQ: CECO (Career Education Corp.) has closed at $4.8 and made 52-week low or yearly low today, its traded Volume was 1285.43K shares, CECO opened the Day at $5.13, it made an intraday High of $5.25. CECO’s earning is $-0.04 per share, Next quarter estimated EPS is $-0.27, current year estimated EPS is $0.3. Its PE ratio is -120.

NASDAQ: DEER (Deer Consumer Products)

NASDAQ: DEER (Deer Consumer Products) has closed at $2.41 and made 52-week low or yearly low today, its traded Volume was 47.237K shares, DEER opened the Day at $2.47, it made an intraday High of $2.5. DEER’s earning is $1.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: ENZ (Enzo Biochem)

NYSE: ENZ (Enzo Biochem) has closed at $1.46 and made 52-week low or yearly low today, its traded Volume was 175.639K shares, ENZ opened the Day at $1.47, it made an intraday High of $1.5. ENZ’s earning is $-0.42 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

NASDAQ: ICAD (Icad Inc.)

NASDAQ: ICAD (Icad Inc.) has closed at $0.38 and made 52-week low or yearly low today, its traded Volume was 60.817K shares, ICAD opened the Day at $0.3999, it made an intraday High of $0.4. ICAD’s earning is $-0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NYSE: JAG (Jaguar Mining Inc)

NYSE: JAG (Jaguar Mining Inc) has closed at $0.61 and made 52-week low or yearly low today, its traded Volume was 2296.02K shares, JAG opened the Day at $0.6851, it made an intraday High of $0.6889. JAG’s earning is $-0.79 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.27. Its PE ratio is -1.

NASDAQ: JSDA (Jones Soda Co.)

NASDAQ: JSDA (Jones Soda Co.) has closed at $0.285 and made 52-week low or yearly low today, its traded Volume was 66.563K shares, JSDA opened the Day at $0.2851, it made an intraday High of $0.29. JSDA’s earning is $-0.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NYSE: LDK (Ldk Solar Co. Ltd)

NYSE: LDK (Ldk Solar Co. Ltd) has closed at $1.53 and made 52-week low or yearly low today, its traded Volume was 1024.7K shares, LDK opened the Day at $1.63, it made an intraday High of $1.63. LDK’s earning is $-7.52 per share, Next quarter estimated EPS is $-1.31, current year estimated EPS is $-3.83. Its PE ratio is 0.

NASDAQ: LINC (Lincoln Educational Services Corp.)

NASDAQ: LINC (Lincoln Educational Services Corp.) has closed at $5 and made 52-week low or yearly low today, its traded Volume was 145.327K shares, LINC opened the Day at $5.52, it made an intraday High of $5.6. LINC’s earning is $0.19 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0.19. Its PE ratio is 26.

NYSE: QTM (Quantum Corp.)

NYSE: QTM (Quantum Corp.) has closed at $1.2 and made 52-week low or yearly low today, its traded Volume was 1425.29K shares, QTM opened the Day at $1.25, it made an intraday High of $1.25. QTM’s earning is $-0.04 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.04. Its PE ratio is -30.

NASDAQ: RIMG (Rimage Corp.)

NASDAQ: RIMG (Rimage Corp.) has closed at $7.13 and made 52-week low or yearly low today, its traded Volume was 54.051K shares, RIMG opened the Day at $7.41, it made an intraday High of $7.44. RIMG’s earning is $-0.05 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.28. Its PE ratio is -143.

NYSE: RT (Ruby Tuesday)

NYSE: RT (Ruby Tuesday) has closed at $6.3 and made 52-week low or yearly low today, its traded Volume was 754.618K shares, RT opened the Day at $6.7, it made an intraday High of $6.74. RT’s earning is $0.3 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $0.45. Its PE ratio is 21.

NYSE: SAN (Banco Santander)

NYSE: SAN (Banco Santander) has closed at $4.89 and made 52-week low or yearly low today, its traded Volume was 9479.03K shares, SAN opened the Day at $5, it made an intraday High of $5.03. SAN’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.64. Its PE ratio is 8.

NASDAQ: SONS (Sonus Networks)

NASDAQ: SONS (Sonus Networks) has closed at $1.63 and made 52-week low or yearly low today, its traded Volume was 702.336K shares, SONS opened the Day at $1.71, it made an intraday High of $1.72. SONS’s earning is $-0.03 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.04. Its PE ratio is -54.

NYSE: SVU (Supervalu Inc.)

NYSE: SVU (Supervalu Inc.) has closed at $2.05 and made 52-week low or yearly low today, its traded Volume was 5378.04K shares, SVU opened the Day at $2.23, it made an intraday High of $2.25. SVU’s earning is $-5.07 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.77. Its PE ratio is 0.

NASDAQ: TSYS (Telecommunication Systems)

NASDAQ: TSYS (Telecommunication Systems) has closed at $1.19 and made 52-week low or yearly low today, its traded Volume was 172.963K shares, TSYS opened the Day at $1.22, it made an intraday High of $1.23. TSYS’s earning is $0.07 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.2. Its PE ratio is 17.

NASDAQ: URRE (Uranium Resources)

NASDAQ: URRE (Uranium Resources) has closed at $0.49 and made 52-week low or yearly low today, its traded Volume was 817.695K shares, URRE opened the Day at $0.5401, it made an intraday High of $0.5488. URRE’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -4.

AMEX: VOG (Voyager Oil & Gas In)

AMEX: VOG (Voyager Oil & Gas In) has closed at $1.2 and made 52-week low or yearly low today, its traded Volume was 538.506K shares, VOG opened the Day at $1.36, it made an intraday High of $1.36. VOG’s earning is $-0.01 per share, Next quarter estimated EPS is $0.01, current year estimated EPS is $0.05. Its PE ratio is -120.

AMEX: ZBB (Zbb Energy Corporation)

AMEX: ZBB (Zbb Energy Corporation) has closed at $0.32 and made 52-week low or yearly low today, its traded Volume was 251.423K shares, ZBB opened the Day at $0.347, it made an intraday High of $0.35. ZBB’s earning is $-0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

About the Author

has written 14460 stories on this site.

Copyright © 2012 Nine Stocks