52-week high stocks:COT, EMMS, LEO, MFA…(Jul 30)

AMEX: BSJE (2014 HY Crp Bond Bulletshares Guggenheim)

AMEX: BSJE (2014 HY Crp Bond Bulletshares Guggenheim) has closed at $26.22 and made 52-week high or yearly high today, its traded Volume was 52.244K shares, BSJE opened the Day at $26.21, it made an intraday Low of $26.2. BSJE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSJF (2015 HY Crp Bond Bulletshares Guggenheim)

AMEX: BSJF (2015 HY Crp Bond Bulletshares Guggenheim) has closed at $26.09 and made 52-week high or yearly high today, its traded Volume was 72.277K shares, BSJF opened the Day at $26.07, it made an intraday Low of $26.0011. BSJF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: COT (Cott Corp.)

NYSE: COT (Cott Corp.) has closed at $8.59 and made 52-week high or yearly high today, its traded Volume was 371.855K shares, COT opened the Day at $8.47, it made an intraday Low of $8.4. COT’s earning is $0.39 per share, Next quarter estimated EPS is $0.21, current year estimated EPS is $0.63. Its PE ratio is 22.

NYSE: DSU (Blackrock Debt Strategies Fund)

NYSE: DSU (Blackrock Debt Strategies Fund) has closed at $4.35 and made 52-week high or yearly high today, its traded Volume was 339.668K shares, DSU opened the Day at $4.31, it made an intraday Low of $4.29. DSU’s earning is $0.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

AMEX: EMB (USD Emrg Mkts Bond Ishares)

AMEX: EMB (USD Emrg Mkts Bond Ishares) has closed at $118.39 and made 52-week high or yearly high today, its traded Volume was 864.921K shares, EMB opened the Day at $118.08, it made an intraday Low of $117.99. EMB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: EMMS (Emmis Communications Corp.)

NASDAQ: EMMS (Emmis Communications Corp.) has closed at $2.15 and made 52-week high or yearly high today, its traded Volume was 241.25K shares, EMMS opened the Day at $2.13, it made an intraday Low of $2.0321. EMMS’s earning is $0.57 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NASDAQ: KBALB (Kimball International)

NASDAQ: KBALB (Kimball International) has closed at $9.44 and made 52-week high or yearly high today, its traded Volume was 388.24K shares, KBALB opened the Day at $9.14, it made an intraday Low of $9.09. KBALB’s earning is $0.15 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $0.21. Its PE ratio is 63.

NYSE: LEO (Dreyfus Strategic Municipals)

NYSE: LEO (Dreyfus Strategic Municipals) has closed at $9.78 and made 52-week high or yearly high today, its traded Volume was 79.955K shares, LEO opened the Day at $9.73, it made an intraday Low of $9.6889. LEO’s earning is $1.78 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: MFA (Mfa Financial Inc)

NYSE: MFA (Mfa Financial Inc) has closed at $8.12 and made 52-week high or yearly high today, its traded Volume was 2313.89K shares, MFA opened the Day at $8.02, it made an intraday Low of $8.01. MFA’s earning is $0.87 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.89. Its PE ratio is 9.

NYSE: PSX (Phillips 66 Common Stock)

NYSE: PSX (Phillips 66 Common Stock) has closed at $37.65 and made 52-week high or yearly high today, its traded Volume was 2830.88K shares, PSX opened the Day at $36.86, it made an intraday Low of $36.83. PSX’s earning is $7.57 per share, Next quarter estimated EPS is $1.77, current year estimated EPS is $5.23. Its PE ratio is 5.

NYSE: PTY (Pimco Corporate Opportunity Fund)

NYSE: PTY (Pimco Corporate Opportunity Fund) has closed at $19.63 and made 52-week high or yearly high today, its traded Volume was 114.652K shares, PTY opened the Day at $19.56, it made an intraday Low of $19.44. PTY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RIT (Lmp Real Estate)

NYSE: RIT (Lmp Real Estate) has closed at $11 and made 52-week high or yearly high today, its traded Volume was 60.41K shares, RIT opened the Day at $10.97, it made an intraday Low of $10.9485. RIT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RPAI (Retail Properties Of America)

NYSE: RPAI (Retail Properties Of America) has closed at $10 and made 52-week high or yearly high today, its traded Volume was 124.26K shares, RPAI opened the Day at $9.89, it made an intraday Low of $9.885. RPAI’s earning is $-0.26 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $0.85. Its PE ratio is -38.

NYSE: S (Sprint Nextel Corp.)

NYSE: S (Sprint Nextel Corp.) has closed at $4.51 and made 52-week high or yearly high today, its traded Volume was 126773K shares, S opened the Day at $4.49, it made an intraday Low of $4.36. S’s earning is $-1.28 per share, Next quarter estimated EPS is $-0.51, current year estimated EPS is $-1.65. Its PE ratio is -4.

NYSE: TSI (Tcw Strategic)

NYSE: TSI (Tcw Strategic) has closed at $5.38 and made 52-week high or yearly high today, its traded Volume was 83.162K shares, TSI opened the Day at $5.38, it made an intraday Low of $5.33. TSI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VPV (Invesco Pennsylvania Muni)

NYSE: VPV (Invesco Pennsylvania Muni) has closed at $16.25 and made 52-week high or yearly high today, its traded Volume was 56.358K shares, VPV opened the Day at $15.88, it made an intraday Low of $15.88. VPV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.