52-week high stocks: CYE, DMO, DNP, EIM…(Jul 23)

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $7.74 and made 52-week high or yearly high today, its traded Volume was 139.522K shares, CYE opened the Day at $7.63, it made an intraday Low of $7.63. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DMO (Western Asset Mortgage Defined Opp)

NYSE: DMO (Western Asset Mortgage Defined Opp) has closed at $23.13 and made 52-week high or yearly high today, its traded Volume was 108.011K shares, DMO opened the Day at $22.73, it made an intraday Low of $22.68. DMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DNP (Duff & Phelps Utilities Income)

NYSE: DNP (Duff & Phelps Utilities Income) has closed at $11.6 and made 52-week high or yearly high today, its traded Volume was 330.642K shares, DNP opened the Day at $11.45, it made an intraday Low of $11.45. DNP’s earning is $1.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: DSU (Blackrock Debt Strategies Fund)

NYSE: DSU (Blackrock Debt Strategies Fund) has closed at $4.3 and made 52-week high or yearly high today, its traded Volume was 290.115K shares, DSU opened the Day at $4.19, it made an intraday Low of $4.19. DSU’s earning is $0.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

AMEX: EIM (Eaton Vance Muni Bond Fund)

AMEX: EIM (Eaton Vance Muni Bond Fund) has closed at $13.9 and made 52-week high or yearly high today, its traded Volume was 198.095K shares, EIM opened the Day at $13.72, it made an intraday Low of $13.72. EIM’s earning is $3.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 4.

NYSE: EVG (Eaton Vance Short Diversified)

NYSE: EVG (Eaton Vance Short Diversified) has closed at $17.15 and made 52-week high or yearly high today, its traded Volume was 48.843K shares, EVG opened the Day at $17.07, it made an intraday Low of $17.03. EVG’s earning is $0.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

AMEX: FAX (Aberdeen Asia-Pacific)

AMEX: FAX (Aberdeen Asia-Pacific) has closed at $7.83 and made 52-week high or yearly high today, its traded Volume was 693.313K shares, FAX opened the Day at $7.74, it made an intraday Low of $7.65. FAX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HIO (Western Asset High)

NYSE: HIO (Western Asset High) has closed at $6.65 and made 52-week high or yearly high today, its traded Volume was 311.326K shares, HIO opened the Day at $6.45, it made an intraday Low of $6.44. HIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MIN (Mfs Intermediate Income Trust)

NYSE: MIN (Mfs Intermediate Income Trust) has closed at $6.68 and made 52-week high or yearly high today, its traded Volume was 211.271K shares, MIN opened the Day at $6.64, it made an intraday Low of $6.6. MIN’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: MUH (Blackrock Muniholdings Fund II)

NYSE: MUH (Blackrock Muniholdings Fund II) has closed at $17.11 and made 52-week high or yearly high today, its traded Volume was 51.914K shares, MUH opened the Day at $17.01, it made an intraday Low of $16.95. MUH’s earning is $3.47 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: MVF (Munivest Fund)

AMEX: MVF (Munivest Fund) has closed at $11.2 and made 52-week high or yearly high today, its traded Volume was 107.709K shares, MVF opened the Day at $11.11, it made an intraday Low of $11.04. MVF’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $15.38 and made 52-week high or yearly high today, its traded Volume was 121.728K shares, MYI opened the Day at $15.22, it made an intraday Low of $15.22. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPM (Nuveen Premium Fund II)

NYSE: NPM (Nuveen Premium Fund II) has closed at $15.85 and made 52-week high or yearly high today, its traded Volume was 128.629K shares, NPM opened the Day at $15.83, it made an intraday Low of $15.75. NPM’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $15.45 and made 52-week high or yearly high today, its traded Volume was 117.221K shares, NZF opened the Day at $15.42, it made an intraday Low of $15.35. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $13.2 and made 52-week high or yearly high today, its traded Volume was 112.314K shares, PMO opened the Day at $13.18, it made an intraday Low of $13.16. PMO’s earning is $2.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PPR (ING Prime Rate Trust)

NYSE: PPR (ING Prime Rate Trust) has closed at $5.82 and made 52-week high or yearly high today, its traded Volume was 353.793K shares, PPR opened the Day at $5.81, it made an intraday Low of $5.76. PPR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $11.13 and made 52-week high or yearly high today, its traded Volume was 67.958K shares, PSY opened the Day at $11.01, it made an intraday Low of $10.99. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SHM (SPDR S/T Muni Bd Barclays Capital)

AMEX: SHM (SPDR S/T Muni Bd Barclays Capital) has closed at $24.48 and made 52-week high or yearly high today, its traded Volume was 279.549K shares, SHM opened the Day at $24.47, it made an intraday Low of $24.44. SHM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $15.6 and made 52-week high or yearly high today, its traded Volume was 199.967K shares, VGM opened the Day at $15.54, it made an intraday Low of $15.5. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VMO (Invesco Muni Opportunity Trust)

NYSE: VMO (Invesco Muni Opportunity Trust) has closed at $15.45 and made 52-week high or yearly high today, its traded Volume was 68.831K shares, VMO opened the Day at $15.3, it made an intraday Low of $15.25. VMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14109 stories on this site.

Copyright © 2012 Nine Stocks