52-week high stocks: BLE, CG, CGEI, CHI…(Jul 26)

AMEX: BLE (Blackrock Muni Income Trust II)

AMEX: BLE (Blackrock Muni Income Trust II) has closed at $16.73 and made 52-week high or yearly high today, its traded Volume was 68.221K shares, BLE opened the Day at $16.73, it made an intraday Low of $16.63. BLE’s earning is $3.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NASDAQ: CG (The Carlyle Group L.P.)

NASDAQ: CG (The Carlyle Group L.P.) has closed at $24 and made 52-week high or yearly high today, its traded Volume was 74.033K shares, CG opened the Day at $23.76, it made an intraday Low of $23.47. CG’s earning is $-4.99 per share, Next quarter estimated EPS is $0.62, current year estimated EPS is $2.31. Its PE ratio is -5.

NASDAQ: CGEI (China Growth Equity Investment)

NASDAQ: CGEI (China Growth Equity Investment) has closed at $9.9 and made 52-week high or yearly high today, its traded Volume was 131.8K shares, CGEI opened the Day at $9.9, it made an intraday Low of $9.76. CGEI’s earning is $-0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -124.

NYSE: CHI (Calamos Convertible Opportunities)

NYSE: CHI (Calamos Convertible Opportunities) has closed at $12.5 and made 52-week high or yearly high today, its traded Volume was 151.559K shares, CHI opened the Day at $12.43, it made an intraday Low of $12.4. CHI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: FAX (Aberdeen Asia-Pacific)

AMEX: FAX (Aberdeen Asia-Pacific) has closed at $7.95 and made 52-week high or yearly high today, its traded Volume was 533.688K shares, FAX opened the Day at $7.93, it made an intraday Low of $7.88. FAX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FCT (Senior Floating Rate II)

NYSE: FCT (Senior Floating Rate II) has closed at $15.02 and made 52-week high or yearly high today, its traded Volume was 99.311K shares, FCT opened the Day at $14.99, it made an intraday Low of $14.85. FCT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $9.96 and made 52-week high or yearly high today, its traded Volume was 113.116K shares, MCR opened the Day at $9.89, it made an intraday Low of $9.8801. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MIY (Blackrock Muniyield Michigan Quality Fund)

NYSE: MIY (Blackrock Muniyield Michigan Quality Fund) has closed at $15.97 and made 52-week high or yearly high today, its traded Volume was 41.879K shares, MIY opened the Day at $15.9, it made an intraday Low of $15.88. MIY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MRF (American)

NYSE: MRF (American) has closed at $8.11 and made 52-week high or yearly high today, its traded Volume was 48.717K shares, MRF opened the Day at $8.05, it made an intraday Low of $8.05. MRF’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

AMEX: MVF (Munivest Fund)

AMEX: MVF (Munivest Fund) has closed at $11.29 and made 52-week high or yearly high today, its traded Volume was 138.293K shares, MVF opened the Day at $11.26, it made an intraday Low of $11.25. MVF’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $15.85 and made 52-week high or yearly high today, its traded Volume was 107.954K shares, NAD opened the Day at $15.83, it made an intraday Low of $15.79. NAD’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

NYSE: NQU (Nuveen Quality)

NYSE: NQU (Nuveen Quality) has closed at $15.94 and made 52-week high or yearly high today, its traded Volume was 107.216K shares, NQU opened the Day at $15.867, it made an intraday Low of $15.83. NQU’s earning is $0.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $15.52 and made 52-week high or yearly high today, its traded Volume was 86.105K shares, NZF opened the Day at $15.52, it made an intraday Low of $15.47. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PRY (Prospect Capital Corporation)

NYSE: PRY (Prospect Capital Corporation) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 76.206K shares, PRY opened the Day at $24.95, it made an intraday Low of $24.9. PRY’s earning is $1.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NASDAQ: SUNS (Solar Senior Capital Ltd.)

NASDAQ: SUNS (Solar Senior Capital Ltd.) has closed at $17.05 and made 52-week high or yearly high today, its traded Volume was 61.365K shares, SUNS opened the Day at $16.86, it made an intraday Low of $16.75. SUNS’s earning is $0 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $1.33. Its PE ratio is 0.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $15.71 and made 52-week high or yearly high today, its traded Volume was 183.473K shares, VGM opened the Day at $15.68, it made an intraday Low of $15.65. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VTN (Invesco Trust New York Muni)

NYSE: VTN (Invesco Trust New York Muni) has closed at $16.87 and made 52-week high or yearly high today, its traded Volume was 57.757K shares, VTN opened the Day at $16.75, it made an intraday Low of $16.75. VTN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.