52-week high stocks: AWP, BNA, BPP,CIK…(Jul 31)

NYSE: AWP (Alpine Global Premier Properties)

NYSE: AWP (Alpine Global Premier Properties) has closed at $6.58 and made 52-week high or yearly high today, its traded Volume was 317.676K shares, AWP opened the Day at $6.54, it made an intraday Low of $6.53. AWP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $11.41 and made 52-week high or yearly high today, its traded Volume was 78.329K shares, BNA opened the Day at $11.41, it made an intraday Low of $11.35. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BPP (Blackrock Preferred Oopportunity Trust)

NYSE: BPP (Blackrock Preferred Oopportunity Trust) has closed at $11.77 and made 52-week high or yearly high today, its traded Volume was 47.596K shares, BPP opened the Day at $11.75, it made an intraday Low of $11.73. BPP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $3.96 and made 52-week high or yearly high today, its traded Volume was 78.886K shares, CIK opened the Day at $3.94, it made an intraday Low of $3.92. CIK’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $16.01 and made 52-week high or yearly high today, its traded Volume was 127.044K shares, ERC opened the Day at $15.95, it made an intraday Low of $15.86. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FSD (High Income Long Short Fund)

NYSE: FSD (High Income Long Short Fund) has closed at $18.22 and made 52-week high or yearly high today, its traded Volume was 133.73K shares, FSD opened the Day at $18.09, it made an intraday Low of $18.03. FSD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HPS (John Hancock Preferred Income Fund III)

NYSE: HPS (John Hancock Preferred Income Fund III) has closed at $19.73 and made 52-week high or yearly high today, its traded Volume was 101.368K shares, HPS opened the Day at $19.59, it made an intraday Low of $19.55. HPS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $9.96 and made 52-week high or yearly high today, its traded Volume was 114.415K shares, MCR opened the Day at $9.95, it made an intraday Low of $9.94. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUE (Blackrock Muniholdings Quality Fund II)

NYSE: MUE (Blackrock Muniholdings Quality Fund II) has closed at $15.55 and made 52-week high or yearly high today, its traded Volume was 57.967K shares, MUE opened the Day at $15.46, it made an intraday Low of $15.45. MUE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PAA (Plains All American Pipeline L.P.)

NYSE: PAA (Plains All American Pipeline L.P.) has closed at $88 and made 52-week high or yearly high today, its traded Volume was 776.329K shares, PAA opened the Day at $86.72, it made an intraday Low of $86.67. PAA’s earning is $4.97 per share, Next quarter estimated EPS is $1.23, current year estimated EPS is $5.62. Its PE ratio is 18.

NYSE: PSF (Cohen & Steers Preferred Fund)

NYSE: PSF (Cohen & Steers Preferred Fund) has closed at $25.46 and made 52-week high or yearly high today, its traded Volume was 62.615K shares, PSF opened the Day at $25.31, it made an intraday Low of $25.29. PSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: SLA (American Select Portfolio)

NYSE: SLA (American Select Portfolio) has closed at $10.82 and made 52-week high or yearly high today, its traded Volume was 49.558K shares, SLA opened the Day at $10.79, it made an intraday Low of $10.74. SLA’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: SNHN (Senior Housing Properties Trus)

NYSE: SNHN (Senior Housing Properties Trus) has closed at $24.5 and made 52-week high or yearly high today, its traded Volume was 293.456K shares, SNHN opened the Day at $24.3, it made an intraday Low of $24.21. SNHN’s earning is $0.98 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

About the Author

has written 14908 stories on this site.

Copyright © 2012 Nine Stocks