52-week high stocks: ARR, BSJF, BTA, …(Jul 27)

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $7.67 and made 52-week high or yearly high today, its traded Volume was 6158.34K shares, ARR opened the Day at $7.57, it made an intraday Low of $7.56. ARR’s earning is $0 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.22. Its PE ratio is 0.

AMEX: BSJF (2015 HY Crp Bond Bulletshares Guggenheim)

AMEX: BSJF (2015 HY Crp Bond Bulletshares Guggenheim) has closed at $26.05 and made 52-week high or yearly high today, its traded Volume was 47.426K shares, BSJF opened the Day at $25.99, it made an intraday Low of $25.99. BSJF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust)

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust) has closed at $13.08 and made 52-week high or yearly high today, its traded Volume was 99.668K shares, BTA opened the Day at $13.02, it made an intraday Low of $12.99. BTA’s earning is $2.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NASDAQ: CEMI (Chembio Diagnostics)

NASDAQ: CEMI (Chembio Diagnostics) has closed at $5 and made 52-week high or yearly high today, its traded Volume was 61.011K shares, CEMI opened the Day at $5, it made an intraday Low of $4.68. CEMI’s earning is $0.8 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $0.16. Its PE ratio is 6.

NYSE: CTX (Qwest Corporation)

NYSE: CTX (Qwest Corporation) has closed at $26.95 and made 52-week high or yearly high today, its traded Volume was 410.983K shares, CTX opened the Day at $26.65, it made an intraday Low of $26.5401. CTX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: EHTH (Ehealth)

NASDAQ: EHTH (Ehealth) has closed at $18.5 and made 52-week high or yearly high today, its traded Volume was 194.294K shares, EHTH opened the Day at $17.48, it made an intraday Low of $17.08. EHTH’s earning is $0.32 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.32. Its PE ratio is 58.

NYSE: GKM (Gmac Llc)

NYSE: GKM (Gmac Llc) has closed at $24.16 and made 52-week high or yearly high today, its traded Volume was 106.381K shares, GKM opened the Day at $24.1499, it made an intraday Low of $24.04. GKM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: IBB (Nasdaq Biotechnology Ishares)

NASDAQ: IBB (Nasdaq Biotechnology Ishares) has closed at $138.75 and made 52-week high or yearly high today, its traded Volume was 1471.79K shares, IBB opened the Day at $136.02, it made an intraday Low of $135.77. IBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IGK (ING Group N.V.)

NYSE: IGK (ING Group N.V.) has closed at $26.07 and made 52-week high or yearly high today, its traded Volume was 163.92K shares, IGK opened the Day at $26, it made an intraday Low of $25.93. IGK’s earning is $0.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: INZ (ING Group N.V.)

NYSE: INZ (ING Group N.V.) has closed at $24.68 and made 52-week high or yearly high today, its traded Volume was 113.519K shares, INZ opened the Day at $24.41, it made an intraday Low of $24.41. INZ’s earning is $0.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12.11 and made 52-week high or yearly high today, its traded Volume was 104.617K shares, JRO opened the Day at $12.05, it made an intraday Low of $12.02. JRO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: KBALB (Kimball International)

NASDAQ: KBALB (Kimball International) has closed at $9.09 and made 52-week high or yearly high today, its traded Volume was 304.597K shares, KBALB opened the Day at $8.99, it made an intraday Low of $8.93. KBALB’s earning is $0.15 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $0.21. Its PE ratio is 61.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $15 and made 52-week high or yearly high today, its traded Volume was 93.45K shares, MYN opened the Day at $14.97, it made an intraday Low of $14.95. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $15.55 and made 52-week high or yearly high today, its traded Volume was 83.935K shares, NZF opened the Day at $15.53, it made an intraday Low of $15.48. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PCEF (CEF Income Composite Powershares)

AMEX: PCEF (CEF Income Composite Powershares) has closed at $25.17 and made 52-week high or yearly high today, its traded Volume was 64.888K shares, PCEF opened the Day at $25, it made an intraday Low of $24.992. PCEF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares)

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares) has closed at $29.81 and made 52-week high or yearly high today, its traded Volume was 944.127K shares, PCY opened the Day at $29.75, it made an intraday Low of $29.7415. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SUNS (Solar Senior Capital Ltd.)

NASDAQ: SUNS (Solar Senior Capital Ltd.) has closed at $17.28 and made 52-week high or yearly high today, its traded Volume was 77.473K shares, SUNS opened the Day at $17, it made an intraday Low of $16.9301. SUNS’s earning is $0 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $1.33. Its PE ratio is 0.

AMEX: WZE (Wizzard Software Corp.)

AMEX: WZE (Wizzard Software Corp.) has closed at $3.55 and made 52-week high or yearly high today, its traded Volume was 213.042K shares, WZE opened the Day at $3.12, it made an intraday Low of $3.1199. WZE’s earning is $-1.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

About the Author

has written 9199 stories on this site.

Copyright © 2012 Nine Stocks