52-week high stocks: AFW, AWF, BFK…(Jul 10)

NYSE: AFW (American Financial Group Inc.)

NYSE: AFW (American Financial Group Inc.) has closed at $26.38 and made 52-week high or yearly high today, its traded Volume was 158.928K shares, AFW opened the Day at $26.25, it made an intraday Low of $26.18. AFW’s earning is $3.64 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: AWF (Alliance World Dollar Fund II)

NYSE: AWF (Alliance World Dollar Fund II) has closed at $15.15 and made 52-week high or yearly high today, its traded Volume was 126.384K shares, AWF opened the Day at $15.08, it made an intraday Low of $15.08. AWF’s earning is $0.85 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: BFK (Blackrock Muni Income Trust)

NYSE: BFK (Blackrock Muni Income Trust) has closed at $16.1 and made 52-week high or yearly high today, its traded Volume was 57.405K shares, BFK opened the Day at $15.9999, it made an intraday Low of $15.99. BFK’s earning is $0.66 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $11.09 and made 52-week high or yearly high today, its traded Volume was 74.07K shares, BNA opened the Day at $11.06, it made an intraday Low of $11.052. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

AMEX: BSV (Short-Term Bond ETF Vanguard)

AMEX: BSV (Short-Term Bond ETF Vanguard) has closed at $81.2 and made 52-week high or yearly high today, its traded Volume was 352.405K shares, BSV opened the Day at $81.11, it made an intraday Low of $81.11. BSV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BYM (Blackrock Muni Income Quality Trust)

NYSE: BYM (Blackrock Muni Income Quality Trust) has closed at $16.53 and made 52-week high or yearly high today, its traded Volume was 40.602K shares, BYM opened the Day at $16.48, it made an intraday Low of $16.48. BYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FFC (Flaherty Crumrine/Claymore Preferred Securities)

NYSE: FFC (Flaherty Crumrine/Claymore Preferred Securities) has closed at $18.81 and made 52-week high or yearly high today, its traded Volume was 91.971K shares, FFC opened the Day at $18.75, it made an intraday Low of $18.71. FFC’s earning is $1.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: HIX (Western Asset High Income Fund II Inc.)

NYSE: HIX (Western Asset High Income Fund II Inc.) has closed at $10.17 and made 52-week high or yearly high today, its traded Volume was 109.256K shares, HIX opened the Day at $10.16, it made an intraday Low of $10.1. HIX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HTR (Hyperion Brookfield Total Return Fund)

NYSE: HTR (Hyperion Brookfield Total Return Fund) has closed at $6.32 and made 52-week high or yearly high today, its traded Volume was 100.944K shares, HTR opened the Day at $6.29, it made an intraday Low of $6.26. HTR’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 53.

NYSE: KMB (Kimberly-Clark Corp.)

NYSE: KMB (Kimberly-Clark Corp.) has closed at $84.77 and made 52-week high or yearly high today, its traded Volume was 1901.56K shares, KMB opened the Day at $84.44, it made an intraday Low of $84.215. KMB’s earning is $4.31 per share, Next quarter estimated EPS is $1.32, current year estimated EPS is $5.15. Its PE ratio is 20.

NYSE: KSM (Scudder Strategic Municiple Income Trust)

NYSE: KSM (Scudder Strategic Municiple Income Trust) has closed at $16.12 and made 52-week high or yearly high today, its traded Volume was 46.584K shares, KSM opened the Day at $15.93, it made an intraday Low of $15.9. KSM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MFO (Mfa Financial Inc.)

NYSE: MFO (Mfa Financial Inc.) has closed at $26.2 and made 52-week high or yearly high today, its traded Volume was 54.311K shares, MFO opened the Day at $25.92, it made an intraday Low of $25.92. MFO’s earning is $0.87 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: MYC (Blackrock Muniyield California Fund)

NYSE: MYC (Blackrock Muniyield California Fund) has closed at $16.62 and made 52-week high or yearly high today, its traded Volume was 59.754K shares, MYC opened the Day at $16.34, it made an intraday Low of $16.34. MYC’s earning is $0.55 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

AMEX: NMZ (Nuveen Muni High Income Opportunity)

AMEX: NMZ (Nuveen Muni High Income Opportunity) has closed at $13.55 and made 52-week high or yearly high today, its traded Volume was 83.353K shares, NMZ opened the Day at $13.5199, it made an intraday Low of $13.44. NMZ’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: NNP (Nuveen New York Performance Plus Fund)

NYSE: NNP (Nuveen New York Performance Plus Fund) has closed at $16.4 and made 52-week high or yearly high today, its traded Volume was 41.127K shares, NNP opened the Day at $16.29, it made an intraday Low of $16.29. NNP’s earning is $2.42 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: NPX (Nuveen Insured Premium Fund II)

NYSE: NPX (Nuveen Insured Premium Fund II) has closed at $14.77 and made 52-week high or yearly high today, its traded Volume was 78.55K shares, NPX opened the Day at $14.72, it made an intraday Low of $14.6601. NPX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NQI (Nuveen Insured Quality Fund)

NYSE: NQI (Nuveen Insured Quality Fund) has closed at $15.21 and made 52-week high or yearly high today, its traded Volume was 49.409K shares, NQI opened the Day at $15.19, it made an intraday Low of $15.163. NQI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NVC (Nuveen California Quality Fund)

NYSE: NVC (Nuveen California Quality Fund) has closed at $16.59 and made 52-week high or yearly high today, its traded Volume was 45.249K shares, NVC opened the Day at $16.47, it made an intraday Low of $16.42. NVC’s earning is $3.61 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $12.99 and made 52-week high or yearly high today, its traded Volume was 116.007K shares, PMO opened the Day at $12.99, it made an intraday Low of $12.95. PMO’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

AMEX: QAI (IQ Hedge Multi-Strategy Tracker ETF)

AMEX: QAI (IQ Hedge Multi-Strategy Tracker ETF) has closed at $28.83 and made 52-week high or yearly high today, its traded Volume was 70.904K shares, QAI opened the Day at $27.65, it made an intraday Low of $27.52. QAI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: RCKB (Rockville Financial)

NASDAQ: RCKB (Rockville Financial) has closed at $11.9 and made 52-week high or yearly high today, its traded Volume was 122.758K shares, RCKB opened the Day at $11.82, it made an intraday Low of $11.8. RCKB’s earning is $0.42 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.53. Its PE ratio is 28.

NASDAQ: TRIB (Trinity Biotech Plc)

NASDAQ: TRIB (Trinity Biotech Plc) has closed at $12.25 and made 52-week high or yearly high today, its traded Volume was 127.414K shares, TRIB opened the Day at $12.04, it made an intraday Low of $12.04. TRIB’s earning is $0.72 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $0.79. Its PE ratio is 17.

NYSE: VKQ (Invesco Muni Trust)

NYSE: VKQ (Invesco Muni Trust) has closed at $15.39 and made 52-week high or yearly high today, its traded Volume was 71.09K shares, VKQ opened the Day at $15.3775, it made an intraday Low of $15.28. VKQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14644 stories on this site.

Copyright © 2012 Nine Stocks