52-week high stocks: AEV, AHL, AWK…(Jul 13)

NYSE: AEV (Aegon Nv)

NYSE: AEV (Aegon Nv) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 101.419K shares, AEV opened the Day at $24.91, it made an intraday Low of $24.89. AEV’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 83.

NYSE: AHL (Aspen Insurance Holdings)

NYSE: AHL (Aspen Insurance Holdings) has closed at $29.86 and made 52-week high or yearly high today, its traded Volume was 152.872K shares, AHL opened the Day at $29.36, it made an intraday Low of $29.36. AHL’s earning is $1.44 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $2.9. Its PE ratio is 21.

NYSE: AWK (American Water Works)

NYSE: AWK (American Water Works) has closed at $35.5 and made 52-week high or yearly high today, its traded Volume was 553.368K shares, AWK opened the Day at $34.95, it made an intraday Low of $34.94. AWK’s earning is $1.84 per share, Next quarter estimated EPS is $0.79, current year estimated EPS is $1.96. Its PE ratio is 19.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $11.12 and made 52-week high or yearly high today, its traded Volume was 60.01K shares, BNA opened the Day at $11.07, it made an intraday Low of $11.03. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: BSET (Bassett Furniture Industries Inc.)

NASDAQ: BSET (Bassett Furniture Industries Inc.) has closed at $11.69 and made 52-week high or yearly high today, its traded Volume was 95.571K shares, BSET opened the Day at $11.39, it made an intraday Low of $11.28. BSET’s earning is $5.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.15. Its PE ratio is 2.

AMEX: CFT (Credit Bond Ishares)

AMEX: CFT (Credit Bond Ishares) has closed at $112.62 and made 52-week high or yearly high today, its traded Volume was 166.378K shares, CFT opened the Day at $112.45, it made an intraday Low of $112.34. CFT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CMS (Cms Energy Corp.)

NYSE: CMS (Cms Energy Corp.) has closed at $24.32 and made 52-week high or yearly high today, its traded Volume was 2250.88K shares, CMS opened the Day at $24.12, it made an intraday Low of $23.93. CMS’s earning is $1.31 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $1.54. Its PE ratio is 19.

AMEX: CORP (Investment Grade Corp Bd Index ETF Pimco)

AMEX: CORP (Investment Grade Corp Bd Index ETF Pimco) has closed at $107.43 and made 52-week high or yearly high today, its traded Volume was 42.123K shares, CORP opened the Day at $107.18, it made an intraday Low of $107.15. CORP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DK (Delek US Holdings)

NYSE: DK (Delek US Holdings) has closed at $20 and made 52-week high or yearly high today, its traded Volume was 254.167K shares, DK opened the Day at $19.43, it made an intraday Low of $19.36. DK’s earning is $3.24 per share, Next quarter estimated EPS is $0.86, current year estimated EPS is $3.08. Its PE ratio is 6.

NYSE: DNP (Duff & Phelps Utilities Income)

NYSE: DNP (Duff & Phelps Utilities Income) has closed at $11.4 and made 52-week high or yearly high today, its traded Volume was 168.023K shares, DNP opened the Day at $11.35, it made an intraday Low of $11.34. DNP’s earning is $1.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

AMEX: DVY (DJ Select Dividend Index Ishares)

AMEX: DVY (DJ Select Dividend Index Ishares) has closed at $56.78 and made 52-week high or yearly high today, its traded Volume was 706.218K shares, DVY opened the Day at $56.11, it made an intraday Low of $56.1. DVY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EFC (Ellington Financial Llc)

NYSE: EFC (Ellington Financial Llc) has closed at $22 and made 52-week high or yearly high today, its traded Volume was 62.555K shares, EFC opened the Day at $21.75, it made an intraday Low of $21.68. EFC’s earning is $1.85 per share, Next quarter estimated EPS is $0.73, current year estimated EPS is $4.09. Its PE ratio is 12.

NYSE: EFX (Equifax)

NYSE: EFX (Equifax) has closed at $48.77 and made 52-week high or yearly high today, its traded Volume was 862.91K shares, EFX opened the Day at $47.78, it made an intraday Low of $47.59. EFX’s earning is $2 per share, Next quarter estimated EPS is $0.74, current year estimated EPS is $2.91. Its PE ratio is 24.

AMEX: EMB (USD Emrg Mkts Bond Ishares)

AMEX: EMB (USD Emrg Mkts Bond Ishares) has closed at $117.14 and made 52-week high or yearly high today, its traded Volume was 746.222K shares, EMB opened the Day at $116.9, it made an intraday Low of $116.78. EMB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ETRM (Enteromedics Inc.)

NASDAQ: ETRM (Enteromedics Inc.) has closed at $4.26 and made 52-week high or yearly high today, its traded Volume was 1087.73K shares, ETRM opened the Day at $4.13, it made an intraday Low of $4.05. ETRM’s earning is $-2.559e+007 per share, Next quarter estimated EPS is $-0.14, current year estimated EPS is $-0.6. Its PE ratio is 0.

NYSE: HE (Hawaiian Electric Industries)

NYSE: HE (Hawaiian Electric Industries) has closed at $29 and made 52-week high or yearly high today, its traded Volume was 307.534K shares, HE opened the Day at $28.74, it made an intraday Low of $28.7. HE’s earning is $1.54 per share, Next quarter estimated EPS is $0.51, current year estimated EPS is $1.6. Its PE ratio is 19.

NYSE: HTD (John Hancock Tax Advantaged Dividend)

NYSE: HTD (John Hancock Tax Advantaged Dividend) has closed at $18.69 and made 52-week high or yearly high today, its traded Volume was 89.712K shares, HTD opened the Day at $18.47, it made an intraday Low of $18.46. HTD’s earning is $2.8 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: INF (Brookfield Global Listed Infra)

NYSE: INF (Brookfield Global Listed Infra) has closed at $19.93 and made 52-week high or yearly high today, its traded Volume was 57.375K shares, INF opened the Day at $19.49, it made an intraday Low of $19.4. INF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: IRET (Investors Real Estate Trust)

NASDAQ: IRET (Investors Real Estate Trust) has closed at $8.15 and made 52-week high or yearly high today, its traded Volume was 243.068K shares, IRET opened the Day at $8.11, it made an intraday Low of $8.08. IRET’s earning is $0.07 per share, Next quarter estimated EPS is $0.17, current year estimated EPS is $0.67. Its PE ratio is 116.

AMEX: MINT (Enhanced Short Maturity Strgy ETF Pimco)

AMEX: MINT (Enhanced Short Maturity Strgy ETF Pimco) has closed at $101.26 and made 52-week high or yearly high today, its traded Volume was 177.617K shares, MINT opened the Day at $101.22, it made an intraday Low of $101.21. MINT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: O (Realty Income Corp.)

NYSE: O (Realty Income Corp.) has closed at $42.51 and made 52-week high or yearly high today, its traded Volume was 689.961K shares, O opened the Day at $42.01, it made an intraday Low of $41.91. O’s earning is $1 per share, Next quarter estimated EPS is $0.53, current year estimated EPS is $2.03. Its PE ratio is 43.

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares)

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares) has closed at $29.48 and made 52-week high or yearly high today, its traded Volume was 589.062K shares, PCY opened the Day at $29.48, it made an intraday Low of $29.396. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PFN (Pimco Income Strategy Fund II)

NYSE: PFN (Pimco Income Strategy Fund II) has closed at $10.62 and made 52-week high or yearly high today, its traded Volume was 122.889K shares, PFN opened the Day at $10.57, it made an intraday Low of $10.54. PFN’s earning is $0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 118.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $13.1 and made 52-week high or yearly high today, its traded Volume was 130.459K shares, PMO opened the Day at $13.05, it made an intraday Low of $13.03. PMO’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: PPT (Putnam Premier Income Trust)

NYSE: PPT (Putnam Premier Income Trust) has closed at $5.51 and made 52-week high or yearly high today, its traded Volume was 282.995K shares, PPT opened the Day at $5.47, it made an intraday Low of $5.47. PPT’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -42.

NYSE: PSS (Collective Brands)

NYSE: PSS (Collective Brands) has closed at $21.53 and made 52-week high or yearly high today, its traded Volume was 821.977K shares, PSS opened the Day at $21.48, it made an intraday Low of $21.48. PSS’s earning is $-2.55 per share, Next quarter estimated EPS is $0.51, current year estimated EPS is $1.31. Its PE ratio is -8.

NYSE: TEI (Templeton Emerging Markets)

NYSE: TEI (Templeton Emerging Markets) has closed at $16.5 and made 52-week high or yearly high today, its traded Volume was 130.303K shares, TEI opened the Day at $16.39, it made an intraday Low of $16.31. TEI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TMK (Torchmark Corp.)

NYSE: TMK (Torchmark Corp.) has closed at $51.9 and made 52-week high or yearly high today, its traded Volume was 384.995K shares, TMK opened the Day at $50.94, it made an intraday Low of $50.9. TMK’s earning is $5.08 per share, Next quarter estimated EPS is $1.33, current year estimated EPS is $5.26. Its PE ratio is 10.

AMEX: USMV (USA Min Volatility MSCI Ishares)

AMEX: USMV (USA Min Volatility MSCI Ishares) has closed at $29.33 and made 52-week high or yearly high today, its traded Volume was 147.141K shares, USMV opened the Day at $29.02, it made an intraday Low of $29.02. USMV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VTR (Ventas)

NYSE: VTR (Ventas) has closed at $64.48 and made 52-week high or yearly high today, its traded Volume was 1399.8K shares, VTR opened the Day at $63.68, it made an intraday Low of $63.53. VTR’s earning is $1.55 per share, Next quarter estimated EPS is $0.94, current year estimated EPS is $3.72. Its PE ratio is 42.