52-week high stocks: AEP, AWF, BNA…(Jul 16)

NYSE: AEP (American Electric Power Company)

NYSE: AEP (American Electric Power Company) has closed at $41.86 and made 52-week high or yearly high today, its traded Volume was 2596.06K shares, AEP opened the Day at $41.62, it made an intraday Low of $41.55. AEP’s earning is $4.09 per share, Next quarter estimated EPS is $1.06, current year estimated EPS is $3.05. Its PE ratio is 10.

NYSE: AWF (Alliance World Dollar Fund II)

NYSE: AWF (Alliance World Dollar Fund II) has closed at $15.2 and made 52-week high or yearly high today, its traded Volume was 135.176K shares, AWF opened the Day at $15.05, it made an intraday Low of $15.05. AWF’s earning is $0.85 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $11.15 and made 52-week high or yearly high today, its traded Volume was 69.321K shares, BNA opened the Day at $11.13, it made an intraday Low of $11.12. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: ETB (Eaton Vance Tax-Managed Buy-Write)

NYSE: ETB (Eaton Vance Tax-Managed Buy-Write) has closed at $13.88 and made 52-week high or yearly high today, its traded Volume was 124.474K shares, ETB opened the Day at $13.88, it made an intraday Low of $13.76. ETB’s earning is $1.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

AMEX: GRU (MLCX Grains Index TR ETN Elements)

AMEX: GRU (MLCX Grains Index TR ETN Elements) has closed at $8.17 and made 52-week high or yearly high today, its traded Volume was 129.888K shares, GRU opened the Day at $8.09, it made an intraday Low of $8.05. GRU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: HAFC (Hanmi Financial Corp.)

NASDAQ: HAFC (Hanmi Financial Corp.) has closed at $10.78 and made 52-week high or yearly high today, its traded Volume was 119.866K shares, HAFC opened the Day at $10.69, it made an intraday Low of $10.63. HAFC’s earning is $1.06 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $2.03. Its PE ratio is 10.

NYSE: HIX (Western Asset High Income Fund II Inc.)

NYSE: HIX (Western Asset High Income Fund II Inc.) has closed at $10.2 and made 52-week high or yearly high today, its traded Volume was 214.081K shares, HIX opened the Day at $10.08, it made an intraday Low of $10.08. HIX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IDG (ING Group N.V.)

NYSE: IDG (ING Group N.V.) has closed at $24.8 and made 52-week high or yearly high today, its traded Volume was 159.528K shares, IDG opened the Day at $24.69, it made an intraday Low of $24.64. IDG’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NASDAQ: KNOL (Knology)

NASDAQ: KNOL (Knology) has closed at $19.75 and made 52-week high or yearly high today, its traded Volume was 141.377K shares, KNOL opened the Day at $19.74, it made an intraday Low of $19.73. KNOL’s earning is $1.19 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.46. Its PE ratio is 17.

NYSE: MIN (Mfs Intermediate Income Trust)

NYSE: MIN (Mfs Intermediate Income Trust) has closed at $6.64 and made 52-week high or yearly high today, its traded Volume was 201.401K shares, MIN opened the Day at $6.6, it made an intraday Low of $6.576. MIN’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: MSZ (Morgan Stanley Capital Trust Vii Cap Secs)

NYSE: MSZ (Morgan Stanley Capital Trust Vii Cap Secs) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 108.391K shares, MSZ opened the Day at $24.95, it made an intraday Low of $24.92. MSZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OIA (Invesco Muni Income Trust)

NYSE: OIA (Invesco Muni Income Trust) has closed at $7.35 and made 52-week high or yearly high today, its traded Volume was 51.185K shares, OIA opened the Day at $7.33, it made an intraday Low of $7.28. OIA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PCN (Pimco Corporate)

NYSE: PCN (Pimco Corporate) has closed at $17.25 and made 52-week high or yearly high today, its traded Volume was 87.034K shares, PCN opened the Day at $17.04, it made an intraday Low of $17.01. PCN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares)

AMEX: PCY (Emrg Mkts Sovereign Debt Powershares) has closed at $29.65 and made 52-week high or yearly high today, its traded Volume was 632.611K shares, PCY opened the Day at $29.58, it made an intraday Low of $29.54. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PGF (Financial Preferred Powershares)

AMEX: PGF (Financial Preferred Powershares) has closed at $18.28 and made 52-week high or yearly high today, its traded Volume was 374.871K shares, PGF opened the Day at $18.25, it made an intraday Low of $18.22. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $13.12 and made 52-week high or yearly high today, its traded Volume was 139.95K shares, PMO opened the Day at $13.07, it made an intraday Low of $13.07. PMO’s earning is $2.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PPT (Putnam Premier Income Trust)

NYSE: PPT (Putnam Premier Income Trust) has closed at $5.53 and made 52-week high or yearly high today, its traded Volume was 218.913K shares, PPT opened the Day at $5.52, it made an intraday Low of $5.49. PPT’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -43.

AMEX: SHM (SPDR S/T Muni Bd Barclays Capital)

AMEX: SHM (SPDR S/T Muni Bd Barclays Capital) has closed at $24.46 and made 52-week high or yearly high today, its traded Volume was 250.267K shares, SHM opened the Day at $24.43, it made an intraday Low of $24.39. SHM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14106 stories on this site.

Copyright © 2012 Nine Stocks