52-week high stocks: AEK, BNA, CVLY…(Jul 18)

NYSE: AEK (Aegon N.V. 8.00%)

NYSE: AEK (Aegon N.V. 8.00%) has closed at $27.3 and made 52-week high or yearly high today, its traded Volume was 93.106K shares, AEK opened the Day at $27.05, it made an intraday Low of $27.02. AEK’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 94.

NYSE: AEV (Aegon Nv)

NYSE: AEV (Aegon Nv) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 85.021K shares, AEV opened the Day at $24.98, it made an intraday Low of $24.97. AEV’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 86.

NYSE: AWF (Alliance World Dollar Fund II)

NYSE: AWF (Alliance World Dollar Fund II) has closed at $15.28 and made 52-week high or yearly high today, its traded Volume was 133.101K shares, AWF opened the Day at $15.14, it made an intraday Low of $15.14. AWF’s earning is $0.85 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

AMEX: BLE (Blackrock Muni Income Trust II)

AMEX: BLE (Blackrock Muni Income Trust II) has closed at $16.55 and made 52-week high or yearly high today, its traded Volume was 69.065K shares, BLE opened the Day at $16.44, it made an intraday Low of $16.38. BLE’s earning is $3.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $11.21 and made 52-week high or yearly high today, its traded Volume was 76.533K shares, BNA opened the Day at $11.17, it made an intraday Low of $11.143. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: BTFG (Banctrust Financial Group)

NASDAQ: BTFG (Banctrust Financial Group) has closed at $3.2 and made 52-week high or yearly high today, its traded Volume was 88.339K shares, BTFG opened the Day at $3.16, it made an intraday Low of $3.15. BTFG’s earning is $-2.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NYSE: BWP (Boardwalk Pipeline Partners L.P.)

NYSE: BWP (Boardwalk Pipeline Partners L.P.) has closed at $28.46 and made 52-week high or yearly high today, its traded Volume was 323.391K shares, BWP opened the Day at $28.26, it made an intraday Low of $28.13. BWP’s earning is $1 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.36. Its PE ratio is 28.

AMEX: CSJ (1-3 Year Credit Bond Ishares)

AMEX: CSJ (1-3 Year Credit Bond Ishares) has closed at $104.99 and made 52-week high or yearly high today, its traded Volume was 391.198K shares, CSJ opened the Day at $104.94, it made an intraday Low of $104.87. CSJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CVLY (Codorus Valley Bancorp Inc)

NASDAQ: CVLY (Codorus Valley Bancorp Inc) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 40.713K shares, CVLY opened the Day at $14.5, it made an intraday Low of $14.44. CVLY’s earning is $1.47 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: DTK (Deutsche Bk Contingent Cap TR I)

NYSE: DTK (Deutsche Bk Contingent Cap TR I) has closed at $26.62 and made 52-week high or yearly high today, its traded Volume was 163.327K shares, DTK opened the Day at $26.4, it made an intraday Low of $26.37. DTK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DTT (Deutsche Bk Cap Fdg TR Ix Gua)

NYSE: DTT (Deutsche Bk Cap Fdg TR Ix Gua) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 196.697K shares, DTT opened the Day at $24.92, it made an intraday Low of $24.89. DTT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EMLP (First Trust North American Ener)

AMEX: EMLP (First Trust North American Ener) has closed at $21.1 and made 52-week high or yearly high today, its traded Volume was 89.629K shares, EMLP opened the Day at $21.07, it made an intraday Low of $21.024. EMLP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ETB (Eaton Vance Tax-Managed Buy-Write)

NYSE: ETB (Eaton Vance Tax-Managed Buy-Write) has closed at $14 and made 52-week high or yearly high today, its traded Volume was 128.757K shares, ETB opened the Day at $13.85, it made an intraday Low of $13.81. ETB’s earning is $1.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: EVG (Eaton Vance Short Diversified)

NYSE: EVG (Eaton Vance Short Diversified) has closed at $17.11 and made 52-week high or yearly high today, its traded Volume was 92.741K shares, EVG opened the Day at $17.01, it made an intraday Low of $16.99. EVG’s earning is $0.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: GGT (Gabelli Global Multi-Media Trust)

NYSE: GGT (Gabelli Global Multi-Media Trust) has closed at $7.14 and made 52-week high or yearly high today, its traded Volume was 74.692K shares, GGT opened the Day at $7.1, it made an intraday Low of $7.06. GGT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GR (Goodrich Corp.)

NYSE: GR (Goodrich Corp.) has closed at $127.25 and made 52-week high or yearly high today, its traded Volume was 658.247K shares, GR opened the Day at $127.17, it made an intraday Low of $127.06. GR’s earning is $6.27 per share, Next quarter estimated EPS is $1.8, current year estimated EPS is $6.89. Its PE ratio is 20.

NYSE: HE (Hawaiian Electric Industries)

NYSE: HE (Hawaiian Electric Industries) has closed at $29.24 and made 52-week high or yearly high today, its traded Volume was 277.784K shares, HE opened the Day at $28.8, it made an intraday Low of $28.77. HE’s earning is $1.54 per share, Next quarter estimated EPS is $0.51, current year estimated EPS is $1.6. Its PE ratio is 19.

NYSE: HTD (John Hancock Tax Advantaged Dividend)

NYSE: HTD (John Hancock Tax Advantaged Dividend) has closed at $18.78 and made 52-week high or yearly high today, its traded Volume was 123.685K shares, HTD opened the Day at $18.65, it made an intraday Low of $18.56. HTD’s earning is $2.45 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

AMEX: HYG (Iboxx $ High Yield Corporate Bd Ishares)

AMEX: HYG (Iboxx $ High Yield Corporate Bd Ishares) has closed at $91.55 and made 52-week high or yearly high today, its traded Volume was 3950.77K shares, HYG opened the Day at $91.13, it made an intraday Low of $91.09. HYG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IGK (ING Group N.V.)

NYSE: IGK (ING Group N.V.) has closed at $25.99 and made 52-week high or yearly high today, its traded Volume was 195.404K shares, IGK opened the Day at $25.95, it made an intraday Low of $25.9. IGK’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: ISF (ING Group N.V.)

NYSE: ISF (ING Group N.V.) has closed at $22.26 and made 52-week high or yearly high today, its traded Volume was 145.483K shares, ISF opened the Day at $22.21, it made an intraday Low of $22.14. ISF’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

AMEX: JJG (DJ-UBS Grains TR Sub-Idx ETN Ipath)

AMEX: JJG (DJ-UBS Grains TR Sub-Idx ETN Ipath) has closed at $62.26 and made 52-week high or yearly high today, its traded Volume was 120.778K shares, JJG opened the Day at $60.58, it made an intraday Low of $60.5091. JJG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JLA (Nuveen Equity Premium Advantage Fund)

NYSE: JLA (Nuveen Equity Premium Advantage Fund) has closed at $12.22 and made 52-week high or yearly high today, its traded Volume was 97.426K shares, JLA opened the Day at $12.11, it made an intraday Low of $12.11. JLA’s earning is $0.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

AMEX: JNK (SPDR High Yield Bond Barclays Capital)

AMEX: JNK (SPDR High Yield Bond Barclays Capital) has closed at $39.78 and made 52-week high or yearly high today, its traded Volume was 7042.28K shares, JNK opened the Day at $39.59, it made an intraday Low of $39.56. JNK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPC (Nuveen Preferred And Convertible)

NYSE: JPC (Nuveen Preferred And Convertible) has closed at $9.48 and made 52-week high or yearly high today, its traded Volume was 367.711K shares, JPC opened the Day at $9.45, it made an intraday Low of $9.41. JPC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: JSM (Slm Corp.)

NASDAQ: JSM (Slm Corp.) has closed at $23.79 and made 52-week high or yearly high today, its traded Volume was 82.724K shares, JSM opened the Day at $23.34, it made an intraday Low of $23.27. JSM’s earning is $1.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: LEO (Dreyfus Strategic Municipals)

NYSE: LEO (Dreyfus Strategic Municipals) has closed at $9.56 and made 52-week high or yearly high today, its traded Volume was 141.15K shares, LEO opened the Day at $9.43, it made an intraday Low of $9.43. LEO’s earning is $1.78 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $16.05 and made 52-week high or yearly high today, its traded Volume was 82.698K shares, MCA opened the Day at $15.99, it made an intraday Low of $15.93. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MO (Altria Group)

NYSE: MO (Altria Group) has closed at $35.92 and made 52-week high or yearly high today, its traded Volume was 6937.93K shares, MO opened the Day at $35.72, it made an intraday Low of $35.66. MO’s earning is $1.66 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $2.2. Its PE ratio is 22.

NYSE: MSD (Morgan Stanley Emerging Markets Debt)

NYSE: MSD (Morgan Stanley Emerging Markets Debt) has closed at $11.55 and made 52-week high or yearly high today, its traded Volume was 58.503K shares, MSD opened the Day at $11.44, it made an intraday Low of $11.43. MSD’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $13.76 and made 52-week high or yearly high today, its traded Volume was 49.58K shares, MUA opened the Day at $13.72, it made an intraday Low of $13.7. MUA’s earning is $2.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $14.83 and made 52-week high or yearly high today, its traded Volume was 170.757K shares, MYN opened the Day at $14.73, it made an intraday Low of $14.7. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $15.44 and made 52-week high or yearly high today, its traded Volume was 132.428K shares, NAD opened the Day at $15.37, it made an intraday Low of $15.37. NAD’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: NEE (Nextera Energy)

NYSE: NEE (Nextera Energy) has closed at $70.5 and made 52-week high or yearly high today, its traded Volume was 1931.3K shares, NEE opened the Day at $69.37, it made an intraday Low of $69.37. NEE’s earning is $5.06 per share, Next quarter estimated EPS is $1.45, current year estimated EPS is $4.53. Its PE ratio is 14.

NYSE: NU (Northeast Utilities)

NYSE: NU (Northeast Utilities) has closed at $40.26 and made 52-week high or yearly high today, its traded Volume was 1162.65K shares, NU opened the Day at $39.9, it made an intraday Low of $39.66. NU’s earning is $2.14 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $2.35. Its PE ratio is 19.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $15.3 and made 52-week high or yearly high today, its traded Volume was 88.07K shares, NZF opened the Day at $15.2101, it made an intraday Low of $15.2101. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NZH (Nuveen California Divadv Fund 3)

AMEX: NZH (Nuveen California Divadv Fund 3) has closed at $14.27 and made 52-week high or yearly high today, its traded Volume was 140.105K shares, NZH opened the Day at $14.18, it made an intraday Low of $14.07. NZH’s earning is $2.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PCN (Pimco Corporate)

NYSE: PCN (Pimco Corporate) has closed at $17.38 and made 52-week high or yearly high today, its traded Volume was 99.033K shares, PCN opened the Day at $17.33, it made an intraday Low of $17.33. PCN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PFM (Dividend Achievers Powershares)

AMEX: PFM (Dividend Achievers Powershares) has closed at $16.02 and made 52-week high or yearly high today, its traded Volume was 47.666K shares, PFM opened the Day at $15.87, it made an intraday Low of $15.86. PFM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PML (Pimco Muni II)

NYSE: PML (Pimco Muni II) has closed at $13.15 and made 52-week high or yearly high today, its traded Volume was 123.899K shares, PML opened the Day at $13.11, it made an intraday Low of $13.104. PML’s earning is $1.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NASDAQ: PNNT (Pennantpark Investment Corp.)

NASDAQ: PNNT (Pennantpark Investment Corp.) has closed at $10.78 and made 52-week high or yearly high today, its traded Volume was 232.448K shares, PNNT opened the Day at $10.71, it made an intraday Low of $10.69. PNNT’s earning is $0 per share, Next quarter estimated EPS is $0.29, current year estimated EPS is $1.11. Its PE ratio is 0.

NYSE: PPT (Putnam Premier Income Trust)

NYSE: PPT (Putnam Premier Income Trust) has closed at $5.57 and made 52-week high or yearly high today, its traded Volume was 316.702K shares, PPT opened the Day at $5.55, it made an intraday Low of $5.53. PPT’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -43.

NYSE: RNP (Cohen & Steers REIT And Preferred)

NYSE: RNP (Cohen & Steers REIT And Preferred) has closed at $16.99 and made 52-week high or yearly high today, its traded Volume was 106.205K shares, RNP opened the Day at $16.85, it made an intraday Low of $16.77. RNP’s earning is $0.91 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital)

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital) has closed at $30.63 and made 52-week high or yearly high today, its traded Volume was 108.063K shares, SCPB opened the Day at $30.61, it made an intraday Low of $30.58. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: T (AT&T Inc.)

NYSE: T (AT&T Inc.) has closed at $36.19 and made 52-week high or yearly high today, its traded Volume was 25448.3K shares, T opened the Day at $35.74, it made an intraday Low of $35.63. T’s earning is $0.69 per share, Next quarter estimated EPS is $0.64, current year estimated EPS is $2.38. Its PE ratio is 52.

AMEX: VPU (Utilities ETF Vanguard)

AMEX: VPU (Utilities ETF Vanguard) has closed at $80.02 and made 52-week high or yearly high today, its traded Volume was 40.364K shares, VPU opened the Day at $79.67, it made an intraday Low of $79.41. VPU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.