52-week high stocks: AEK, BMY, EFR….(Jul 19)

NYSE: AEK (Aegon N.V. 8.00%)

NYSE: AEK (Aegon N.V. 8.00%) has closed at $27.39 and made 52-week high or yearly high today, its traded Volume was 88.095K shares, AEK opened the Day at $27.2, it made an intraday Low of $27.2. AEK’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 94.

NYSE: AEP (American Electric Power Company)

NYSE: AEP (American Electric Power Company) has closed at $42 and made 52-week high or yearly high today, its traded Volume was 2908.21K shares, AEP opened the Day at $41.87, it made an intraday Low of $41.62. AEP’s earning is $4.09 per share, Next quarter estimated EPS is $1.06, current year estimated EPS is $3.05. Its PE ratio is 10.

NYSE: BMY (Bristol-Myers Squibb Company)

NYSE: BMY (Bristol-Myers Squibb Company) has closed at $36.15 and made 52-week high or yearly high today, its traded Volume was 7311.91K shares, BMY opened the Day at $36.07, it made an intraday Low of $35.92. BMY’s earning is $2.23 per share, Next quarter estimated EPS is $0.41, current year estimated EPS is $1.94. Its PE ratio is 16.

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust)

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust) has closed at $12.79 and made 52-week high or yearly high today, its traded Volume was 41.829K shares, BTA opened the Day at $12.69, it made an intraday Low of $12.69. BTA’s earning is $2.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: EFR (Eaton Vance Senior Floating-Rate Fund)

NYSE: EFR (Eaton Vance Senior Floating-Rate Fund) has closed at $15.82 and made 52-week high or yearly high today, its traded Volume was 77.278K shares, EFR opened the Day at $15.73, it made an intraday Low of $15.691. EFR’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $15.55 and made 52-week high or yearly high today, its traded Volume was 97.771K shares, ERC opened the Day at $15.51, it made an intraday Low of $15.49. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FLC (Flaherty & Crumrine/Claymore Total Return)

NYSE: FLC (Flaherty & Crumrine/Claymore Total Return) has closed at $20.13 and made 52-week high or yearly high today, its traded Volume was 54.776K shares, FLC opened the Day at $19.95, it made an intraday Low of $19.89. FLC’s earning is $1.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12.03 and made 52-week high or yearly high today, its traded Volume was 100.562K shares, JRO opened the Day at $11.95, it made an intraday Low of $11.91. JRO’s earning is $0.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: MSD (Morgan Stanley Emerging Markets Debt)

NYSE: MSD (Morgan Stanley Emerging Markets Debt) has closed at $11.65 and made 52-week high or yearly high today, its traded Volume was 78.399K shares, MSD opened the Day at $11.58, it made an intraday Low of $11.529. MSD’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: NBB (Nuveen Build America Bond Fund)

NYSE: NBB (Nuveen Build America Bond Fund) has closed at $21.52 and made 52-week high or yearly high today, its traded Volume was 81.334K shares, NBB opened the Day at $21.42, it made an intraday Low of $21.4. NBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NUC (Nuveen California Quality)

NYSE: NUC (Nuveen California Quality) has closed at $16.87 and made 52-week high or yearly high today, its traded Volume was 41.477K shares, NUC opened the Day at $16.79, it made an intraday Low of $16.76. NUC’s earning is $3.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: RNP (Cohen & Steers REIT And Preferred)

NYSE: RNP (Cohen & Steers REIT And Preferred) has closed at $17 and made 52-week high or yearly high today, its traded Volume was 152.779K shares, RNP opened the Day at $17, it made an intraday Low of $16.71. RNP’s earning is $0.91 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 19.

NYSE: VVR (Invesco Senior Income Trust)

NYSE: VVR (Invesco Senior Income Trust) has closed at $4.9 and made 52-week high or yearly high today, its traded Volume was 393.238K shares, VVR opened the Day at $4.87, it made an intraday Low of $4.86. VVR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 15039 stories on this site.

Copyright © 2012 Nine Stocks