52-week high stocks: AEH, BLE, TLK…(Jul 17)

NYSE: AEH (Aegon Nv)

NYSE: AEH (Aegon Nv) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 92.913K shares, AEH opened the Day at $24.9, it made an intraday Low of $24.82. AEH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: AEV (Aegon Nv)

NYSE: AEV (Aegon Nv) has closed at $25 and made 52-week high or yearly high today, its traded Volume was 80.097K shares, AEV opened the Day at $24.99, it made an intraday Low of $24.97. AEV’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 86.

NYSE: AFF (American International Group)

NYSE: AFF (American International Group) has closed at $24.99 and made 52-week high or yearly high today, its traded Volume was 129.526K shares, AFF opened the Day at $24.91, it made an intraday Low of $24.88. AFF’s earning is $10.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $7.42 and made 52-week high or yearly high today, its traded Volume was 7275.63K shares, ARR opened the Day at $7.36, it made an intraday Low of $7.35. ARR’s earning is $0 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.22. Its PE ratio is 0.

NYSE: AWH (Allied World Assurance Company)

NYSE: AWH (Allied World Assurance Company) has closed at $79.98 and made 52-week high or yearly high today, its traded Volume was 167.608K shares, AWH opened the Day at $79.88, it made an intraday Low of $78.74. AWH’s earning is $12.37 per share, Next quarter estimated EPS is $1.53, current year estimated EPS is $7.5. Its PE ratio is 6.

AMEX: BLE (Blackrock Muni Income Trust II)

AMEX: BLE (Blackrock Muni Income Trust II) has closed at $16.5 and made 52-week high or yearly high today, its traded Volume was 49.185K shares, BLE opened the Day at $16.42, it made an intraday Low of $16.27. BLE’s earning is $3.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $13.75 and made 52-week high or yearly high today, its traded Volume was 69.832K shares, BTZ opened the Day at $13.68, it made an intraday Low of $13.66. BTZ’s earning is $0.92 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: CRP (Credit Suisse Guernsey Brh)

NYSE: CRP (Credit Suisse Guernsey Brh) has closed at $26.48 and made 52-week high or yearly high today, its traded Volume was 94.248K shares, CRP opened the Day at $26.31, it made an intraday Low of $26.22. CRP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DRU (Dominion Resources)

NYSE: DRU (Dominion Resources) has closed at $29.22 and made 52-week high or yearly high today, its traded Volume was 49.777K shares, DRU opened the Day at $29.07, it made an intraday Low of $28.97. DRU’s earning is $2.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: DTK (Deutsche Bk Contingent Cap TR I)

NYSE: DTK (Deutsche Bk Contingent Cap TR I) has closed at $26.5 and made 52-week high or yearly high today, its traded Volume was 132.2K shares, DTK opened the Day at $26.39, it made an intraday Low of $26.32. DTK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DXB (Deutsche Bk Contingent Cap TR I)

NYSE: DXB (Deutsche Bk Contingent Cap TR I) has closed at $25.07 and made 52-week high or yearly high today, its traded Volume was 82.285K shares, DXB opened the Day at $24.99, it made an intraday Low of $24.91. DXB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EFR (Eaton Vance Senior Floating-Rate Fund)

NYSE: EFR (Eaton Vance Senior Floating-Rate Fund) has closed at $15.74 and made 52-week high or yearly high today, its traded Volume was 79.733K shares, EFR opened the Day at $15.64, it made an intraday Low of $15.48. EFR’s earning is $0.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: EFX (Equifax)

NYSE: EFX (Equifax) has closed at $49 and made 52-week high or yearly high today, its traded Volume was 598.149K shares, EFX opened the Day at $48.47, it made an intraday Low of $48.22. EFX’s earning is $2 per share, Next quarter estimated EPS is $0.74, current year estimated EPS is $2.91. Its PE ratio is 25.

NYSE: FCF (First Commonwealth Financial Corp.)

NYSE: FCF (First Commonwealth Financial Corp.) has closed at $7.18 and made 52-week high or yearly high today, its traded Volume was 345.558K shares, FCF opened the Day at $7.09, it made an intraday Low of $7. FCF’s earning is $0.2 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.42. Its PE ratio is 36.

NYSE: FIF (First Trust Energy Infrastruct)

NYSE: FIF (First Trust Energy Infrastruct) has closed at $21.76 and made 52-week high or yearly high today, its traded Volume was 59.606K shares, FIF opened the Day at $21.48, it made an intraday Low of $21.43. FIF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GEJ (General Electric Capital Corp.)

NYSE: GEJ (General Electric Capital Corp.) has closed at $26 and made 52-week high or yearly high today, its traded Volume was 77.616K shares, GEJ opened the Day at $26, it made an intraday Low of $25.85. GEJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GGT (Gabelli Global Multi-Media Trust)

NYSE: GGT (Gabelli Global Multi-Media Trust) has closed at $7.11 and made 52-week high or yearly high today, its traded Volume was 58.14K shares, GGT opened the Day at $7.04, it made an intraday Low of $7. GGT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IND (ING Group N.V.)

NYSE: IND (ING Group N.V.) has closed at $24.4 and made 52-week high or yearly high today, its traded Volume was 113.201K shares, IND opened the Day at $24.1104, it made an intraday Low of $24.1. IND’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: INZ (ING Group N.V.)

NYSE: INZ (ING Group N.V.) has closed at $24.49 and made 52-week high or yearly high today, its traded Volume was 98.686K shares, INZ opened the Day at $24.36, it made an intraday Low of $24.29. INZ’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: ISF (ING Group N.V.)

NYSE: ISF (ING Group N.V.) has closed at $22.26 and made 52-week high or yearly high today, its traded Volume was 189.42K shares, ISF opened the Day at $22.21, it made an intraday Low of $22.14. ISF’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

AMEX: JRS (Nuveen Real Estate Fund)

AMEX: JRS (Nuveen Real Estate Fund) has closed at $11.33 and made 52-week high or yearly high today, its traded Volume was 52.126K shares, JRS opened the Day at $11.3, it made an intraday Low of $11.16. JRS’s earning is $0.76 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: KMM (Scudder Multi-Market Income Trust)

NYSE: KMM (Scudder Multi-Market Income Trust) has closed at $10.9 and made 52-week high or yearly high today, its traded Volume was 42.745K shares, KMM opened the Day at $10.89, it made an intraday Low of $10.85. KMM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCA (Blackrock Muniyield California Insured Fund)

NYSE: MCA (Blackrock Muniyield California Insured Fund) has closed at $15.92 and made 52-week high or yearly high today, its traded Volume was 85.349K shares, MCA opened the Day at $15.74, it made an intraday Low of $15.72. MCA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $14.72 and made 52-week high or yearly high today, its traded Volume was 68.858K shares, MYN opened the Day at $14.56, it made an intraday Low of $14.54. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NMZ (Nuveen Muni High Income Opportunity)

AMEX: NMZ (Nuveen Muni High Income Opportunity) has closed at $13.56 and made 52-week high or yearly high today, its traded Volume was 93.266K shares, NMZ opened the Day at $13.55, it made an intraday Low of $13.5. NMZ’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: NQM (Nuveen Investment Quality Fund)

NYSE: NQM (Nuveen Investment Quality Fund) has closed at $16.63 and made 52-week high or yearly high today, its traded Volume was 68.404K shares, NQM opened the Day at $16.43, it made an intraday Low of $16.42. NQM’s earning is $0.77 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: OHI (Omega Healthcare Investors)

NYSE: OHI (Omega Healthcare Investors) has closed at $24.34 and made 52-week high or yearly high today, its traded Volume was 1170.09K shares, OHI opened the Day at $24.15, it made an intraday Low of $24.1. OHI’s earning is $0.81 per share, Next quarter estimated EPS is $0.52, current year estimated EPS is $2.1. Its PE ratio is 30.

NYSE: PSS (Collective Brands)

NYSE: PSS (Collective Brands) has closed at $21.53 and made 52-week high or yearly high today, its traded Volume was 548.766K shares, PSS opened the Day at $21.51, it made an intraday Low of $21.49. PSS’s earning is $-2.55 per share, Next quarter estimated EPS is $0.51, current year estimated EPS is $1.31. Its PE ratio is -8.

NASDAQ: SCGQ (Scg Finl Acquisition)

NASDAQ: SCGQ (Scg Finl Acquisition) has closed at $9.7 and made 52-week high or yearly high today, its traded Volume was 138.9K shares, SCGQ opened the Day at $9.68, it made an intraday Low of $9.65. SCGQ’s earning is $-0.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -162.

NYSE: TLK (P.T. Telekomunikasi Indonesia Tbk.)

NYSE: TLK (P.T. Telekomunikasi Indonesia Tbk.) has closed at $37.9 and made 52-week high or yearly high today, its traded Volume was 376.947K shares, TLK opened the Day at $37.7, it made an intraday Low of $37.56. TLK’s earning is $2.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: UDR (United Dominion Realty Trust)

NYSE: UDR (United Dominion Realty Trust) has closed at $27.06 and made 52-week high or yearly high today, its traded Volume was 2496.43K shares, UDR opened the Day at $26.69, it made an intraday Low of $26.41. UDR’s earning is $0.58 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $1.37. Its PE ratio is 47.

NYSE: VMI (Valmont Industries)

NYSE: VMI (Valmont Industries) has closed at $132 and made 52-week high or yearly high today, its traded Volume was 138.099K shares, VMI opened the Day at $129.66, it made an intraday Low of $128.28. VMI’s earning is $9.59 per share, Next quarter estimated EPS is $1.98, current year estimated EPS is $8.2. Its PE ratio is 14.