52-week high stocks: ACG, BAB, BSET…(Jul 20)

NYSE: ACG (Alliancebernstein Income Fund Inc)

NYSE: ACG (Alliancebernstein Income Fund Inc) has closed at $8.54 and made 52-week high or yearly high today, its traded Volume was 526K shares, ACG opened the Day at $8.49, it made an intraday Low of $8.48. ACG’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: AED (Aegon Nv)

NYSE: AED (Aegon Nv) has closed at $24.85 and made 52-week high or yearly high today, its traded Volume was 59.2K shares, AED opened the Day at $24.71, it made an intraday Low of $24.71. AED’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 86.

NYSE: AEF (Aegon Nv)

NYSE: AEF (Aegon Nv) has closed at $25.53 and made 52-week high or yearly high today, its traded Volume was 79.3K shares, AEF opened the Day at $25.4, it made an intraday Low of $25.33. AEF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: AEK (Aegon N.V. 8.00%)

NYSE: AEK (Aegon N.V. 8.00%) has closed at $27.49 and made 52-week high or yearly high today, its traded Volume was 89.6K shares, AEK opened the Day at $27.2, it made an intraday Low of $27.17. AEK’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 95.

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $7.45 and made 52-week high or yearly high today, its traded Volume was 5310.1K shares, ARR opened the Day at $7.36, it made an intraday Low of $7.35. ARR’s earning is $0 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.22. Its PE ratio is 0.

AMEX: BAB (Build America Bond Powershares)

AMEX: BAB (Build America Bond Powershares) has closed at $30.5 and made 52-week high or yearly high today, its traded Volume was 141.7K shares, BAB opened the Day at $30.37, it made an intraday Low of $30.34. BAB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $11.25 and made 52-week high or yearly high today, its traded Volume was 58.5K shares, BNA opened the Day at $11.2, it made an intraday Low of $11.18. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: BSET (Bassett Furniture Industries Inc.)

NASDAQ: BSET (Bassett Furniture Industries Inc.) has closed at $12.24 and made 52-week high or yearly high today, its traded Volume was 77.7K shares, BSET opened the Day at $12, it made an intraday Low of $11.95. BSET’s earning is $0.74 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.15. Its PE ratio is 17.

AMEX: BSV (Short-Term Bond ETF Vanguard)

AMEX: BSV (Short-Term Bond ETF Vanguard) has closed at $81.41 and made 52-week high or yearly high today, its traded Volume was 381.3K shares, BSV opened the Day at $81.32, it made an intraday Low of $81.32. BSV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust)

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust) has closed at $12.84 and made 52-week high or yearly high today, its traded Volume was 54.8K shares, BTA opened the Day at $12.8, it made an intraday Low of $12.76. BTA’s earning is $2.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: BWP (Boardwalk Pipeline Partners L.P.)

NYSE: BWP (Boardwalk Pipeline Partners L.P.) has closed at $28.95 and made 52-week high or yearly high today, its traded Volume was 401K shares, BWP opened the Day at $28.45, it made an intraday Low of $28.34. BWP’s earning is $1 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $1.35. Its PE ratio is 29.

NASDAQ: CAZA (Cazador Acquisition Corp Ltd)

NASDAQ: CAZA (Cazador Acquisition Corp Ltd) has closed at $9.96 and made 52-week high or yearly high today, its traded Volume was 60K shares, CAZA opened the Day at $9.96, it made an intraday Low of $9.96. CAZA’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -77.

AMEX: CIU (Intermediate Credit Bd Ishares)

AMEX: CIU (Intermediate Credit Bd Ishares) has closed at $110.53 and made 52-week high or yearly high today, its traded Volume was 132.3K shares, CIU opened the Day at $110.34, it made an intraday Low of $110.34. CIU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CYE (Blackrock Corporate Yield Fund III)

NYSE: CYE (Blackrock Corporate Yield Fund III) has closed at $7.68 and made 52-week high or yearly high today, its traded Volume was 113.8K shares, CYE opened the Day at $7.6, it made an intraday Low of $7.58. CYE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $15.6 and made 52-week high or yearly high today, its traded Volume was 93.5K shares, ERC opened the Day at $15.53, it made an intraday Low of $15.51. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: EVG (Eaton Vance Short Diversified)

NYSE: EVG (Eaton Vance Short Diversified) has closed at $17.1 and made 52-week high or yearly high today, its traded Volume was 74.8K shares, EVG opened the Day at $17.03, it made an intraday Low of $16.91. EVG’s earning is $0.56 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: FFC (Flaherty Crumrine/Claymore Preferred Securities)

NYSE: FFC (Flaherty Crumrine/Claymore Preferred Securities) has closed at $19.54 and made 52-week high or yearly high today, its traded Volume was 97K shares, FFC opened the Day at $19.28, it made an intraday Low of $19.2. FFC’s earning is $1.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: FLC (Flaherty & Crumrine/Claymore Total Return)

NYSE: FLC (Flaherty & Crumrine/Claymore Total Return) has closed at $20.08 and made 52-week high or yearly high today, its traded Volume was 62.4K shares, FLC opened the Day at $20.01, it made an intraday Low of $19.91. FLC’s earning is $1.26 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: GEC (General Electric Capital Corp.)

NYSE: GEC (General Electric Capital Corp.) has closed at $26.61 and made 52-week high or yearly high today, its traded Volume was 46K shares, GEC opened the Day at $26.33, it made an intraday Low of $26.29. GEC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: GOVT (US Trsy Bond Ishares)

AMEX: GOVT (US Trsy Bond Ishares) has closed at $25.53 and made 52-week high or yearly high today, its traded Volume was 49.7K shares, GOVT opened the Day at $25.5, it made an intraday Low of $25.5. GOVT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HYT (Blackrock High Yield Fund Vi Inc)

NYSE: HYT (Blackrock High Yield Fund Vi Inc) has closed at $12.64 and made 52-week high or yearly high today, its traded Volume was 63.6K shares, HYT opened the Day at $12.59, it made an intraday Low of $12.57. HYT’s earning is $0.8 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

NYSE: IGK (ING Group N.V.)

NYSE: IGK (ING Group N.V.) has closed at $26 and made 52-week high or yearly high today, its traded Volume was 130.1K shares, IGK opened the Day at $25.93, it made an intraday Low of $25.86. IGK’s earning is $0.81 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: IVR (Invesco Mortgage Capital Inc)

NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $19.14 and made 52-week high or yearly high today, its traded Volume was 1070.9K shares, IVR opened the Day at $18.86, it made an intraday Low of $18.86. IVR’s earning is $3.06 per share, Next quarter estimated EPS is $0.69, current year estimated EPS is $2.8. Its PE ratio is 6.

AMEX: JJG (DJ-UBS Grains TR Sub-Idx ETN Ipath)

AMEX: JJG (DJ-UBS Grains TR Sub-Idx ETN Ipath) has closed at $64.83 and made 52-week high or yearly high today, its traded Volume was 231.7K shares, JJG opened the Day at $64.25, it made an intraday Low of $63.46. JJG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MBB (MBS Bond Ishares)

AMEX: MBB (MBS Bond Ishares) has closed at $109.04 and made 52-week high or yearly high today, its traded Volume was 202.6K shares, MBB opened the Day at $109.03, it made an intraday Low of $108.96. MBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MRC (Mrc Global Inc.)

NYSE: MRC (Mrc Global Inc.) has closed at $23.18 and made 52-week high or yearly high today, its traded Volume was 103.6K shares, MRC opened the Day at $22.33, it made an intraday Low of $22.33. MRC’s earning is $0.67 per share, Next quarter estimated EPS is $0.43, current year estimated EPS is $1.68. Its PE ratio is 35.

NYSE: MSK (Morgan Stanley Cap TR ViII Gdt Cap Securities)

NYSE: MSK (Morgan Stanley Cap TR ViII Gdt Cap Securities) has closed at $25.05 and made 52-week high or yearly high today, its traded Volume was 41.6K shares, MSK opened the Day at $24.9, it made an intraday Low of $24.75. MSK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $13.83 and made 52-week high or yearly high today, its traded Volume was 55.4K shares, MUA opened the Day at $13.75, it made an intraday Low of $13.75. MUA’s earning is $2.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

AMEX: MVF (Munivest Fund)

AMEX: MVF (Munivest Fund) has closed at $11.11 and made 52-week high or yearly high today, its traded Volume was 85.6K shares, MVF opened the Day at $11, it made an intraday Low of $10.98. MVF’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $15.5 and made 52-week high or yearly high today, its traded Volume was 111.1K shares, NAD opened the Day at $15.47, it made an intraday Low of $15.44. NAD’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: NBB (Nuveen Build America Bond Fund)

NYSE: NBB (Nuveen Build America Bond Fund) has closed at $21.62 and made 52-week high or yearly high today, its traded Volume was 90.8K shares, NBB opened the Day at $21.48, it made an intraday Low of $21.43. NBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NEV (Nuveen Enhanced Muni Value Fund)

NYSE: NEV (Nuveen Enhanced Muni Value Fund) has closed at $16.4 and made 52-week high or yearly high today, its traded Volume was 44K shares, NEV opened the Day at $16.1, it made an intraday Low of $16.04. NEV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NUC (Nuveen California Quality)

NYSE: NUC (Nuveen California Quality) has closed at $16.94 and made 52-week high or yearly high today, its traded Volume was 64.7K shares, NUC opened the Day at $16.91, it made an intraday Low of $16.89. NUC’s earning is $3.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: NXZ (Nuveen Divadv Fund 2)

AMEX: NXZ (Nuveen Divadv Fund 2) has closed at $15.85 and made 52-week high or yearly high today, its traded Volume was 84.1K shares, NXZ opened the Day at $15.81, it made an intraday Low of $15.77. NXZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $15.4 and made 52-week high or yearly high today, its traded Volume was 86.3K shares, NZF opened the Day at $15.35, it made an intraday Low of $15.34. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PAA (Plains All American Pipeline L.P.)

NYSE: PAA (Plains All American Pipeline L.P.) has closed at $88 and made 52-week high or yearly high today, its traded Volume was 496K shares, PAA opened the Day at $86.53, it made an intraday Low of $86.51. PAA’s earning is $4.97 per share, Next quarter estimated EPS is $1.22, current year estimated EPS is $5.59. Its PE ratio is 18.

NYSE: PFN (Pimco Income Strategy Fund II)

NYSE: PFN (Pimco Income Strategy Fund II) has closed at $10.88 and made 52-week high or yearly high today, its traded Volume was 268.6K shares, PFN opened the Day at $10.71, it made an intraday Low of $10.71. PFN’s earning is $0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 121.

NYSE: RCS (Rcm Strategic Global Government Fund)

NYSE: RCS (Rcm Strategic Global Government Fund) has closed at $11.9 and made 52-week high or yearly high today, its traded Volume was 74K shares, RCS opened the Day at $11.79, it made an intraday Low of $11.77. RCS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: TFI (SPDR Muni Bond Barclays Capital)

AMEX: TFI (SPDR Muni Bond Barclays Capital) has closed at $24.48 and made 52-week high or yearly high today, its traded Volume was 339.1K shares, TFI opened the Day at $24.45, it made an intraday Low of $24.43. TFI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $15.54 and made 52-week high or yearly high today, its traded Volume was 115.1K shares, VGM opened the Day at $15.48, it made an intraday Low of $15.42. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VKL (Invesco Select Sector Muni Trust)

AMEX: VKL (Invesco Select Sector Muni Trust) has closed at $13.37 and made 52-week high or yearly high today, its traded Volume was 45.6K shares, VKL opened the Day at $13.34, it made an intraday Low of $13.31. VKL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WEA (Western Asset Bond Fund)

NYSE: WEA (Western Asset Bond Fund) has closed at $16.42 and made 52-week high or yearly high today, its traded Volume was 83.4K shares, WEA opened the Day at $16.42, it made an intraday Low of $16.13. WEA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WIW (U.S Treasury Inflation Prot Secs Fd 2)

NYSE: WIW (U.S Treasury Inflation Prot Secs Fd 2) has closed at $13.42 and made 52-week high or yearly high today, its traded Volume was 74.8K shares, WIW opened the Day at $13.27, it made an intraday Low of $13.27. WIW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.