52-week high stocks: ACG, BAB, BHK, BKT…(Jul 25)

NYSE: ACG (Alliancebernstein Income Fund Inc)

NYSE: ACG (Alliancebernstein Income Fund Inc) has closed at $8.55 and made 52-week high or yearly high today, its traded Volume was 499.916K shares, ACG opened the Day at $8.54, it made an intraday Low of $8.5099. ACG’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

AMEX: BAB (Build America Bond Powershares)

AMEX: BAB (Build America Bond Powershares) has closed at $30.81 and made 52-week high or yearly high today, its traded Volume was 187.984K shares, BAB opened the Day at $30.75, it made an intraday Low of $30.616. BAB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BHK (Blackrock Core Trust)

NYSE: BHK (Blackrock Core Trust) has closed at $15.24 and made 52-week high or yearly high today, its traded Volume was 102.821K shares, BHK opened the Day at $15.12, it made an intraday Low of $15.11. BHK’s earning is $1.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BKT (Blackrock Income Trust Inc.)

NYSE: BKT (Blackrock Income Trust Inc.) has closed at $7.71 and made 52-week high or yearly high today, its traded Volume was 354.225K shares, BKT opened the Day at $7.67, it made an intraday Low of $7.64. BKT’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

AMEX: BND (Total Bond Market ETF Vanguard)

AMEX: BND (Total Bond Market ETF Vanguard) has closed at $85.36 and made 52-week high or yearly high today, its traded Volume was 483.308K shares, BND opened the Day at $85.32, it made an intraday Low of $85.27. BND’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSV (Short-Term Bond ETF Vanguard)

AMEX: BSV (Short-Term Bond ETF Vanguard) has closed at $81.41 and made 52-week high or yearly high today, its traded Volume was 518.631K shares, BSV opened the Day at $81.41, it made an intraday Low of $81.37. BSV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust)

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust) has closed at $12.94 and made 52-week high or yearly high today, its traded Volume was 80.555K shares, BTA opened the Day at $12.9, it made an intraday Low of $12.87. BTA’s earning is $2.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: CFT (Credit Bond Ishares)

AMEX: CFT (Credit Bond Ishares) has closed at $113.61 and made 52-week high or yearly high today, its traded Volume was 101.633K shares, CFT opened the Day at $113.57, it made an intraday Low of $113.36. CFT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CGEI (China Growth Equity Investment)

NASDAQ: CGEI (China Growth Equity Investment) has closed at $9.86 and made 52-week high or yearly high today, its traded Volume was 150.1K shares, CGEI opened the Day at $9.86, it made an intraday Low of $9.75. CGEI’s earning is $-0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -123.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $3.94 and made 52-week high or yearly high today, its traded Volume was 65.713K shares, CIK opened the Day at $3.92, it made an intraday Low of $3.9. CIK’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: DSM (Dreyfus Strategic Muni Bond Fund)

NYSE: DSM (Dreyfus Strategic Muni Bond Fund) has closed at $9.44 and made 52-week high or yearly high today, its traded Volume was 91.71K shares, DSM opened the Day at $9.3601, it made an intraday Low of $9.33. DSM’s earning is $0.8 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: DSU (Blackrock Debt Strategies Fund)

NYSE: DSU (Blackrock Debt Strategies Fund) has closed at $4.3 and made 52-week high or yearly high today, its traded Volume was 332.688K shares, DSU opened the Day at $4.28, it made an intraday Low of $4.24. DSU’s earning is $0.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

AMEX: FAX (Aberdeen Asia-Pacific)

AMEX: FAX (Aberdeen Asia-Pacific) has closed at $7.88 and made 52-week high or yearly high today, its traded Volume was 612.661K shares, FAX opened the Day at $7.84, it made an intraday Low of $7.78. FAX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HIX (Western Asset High Income Fund II Inc.)

NYSE: HIX (Western Asset High Income Fund II Inc.) has closed at $10.2 and made 52-week high or yearly high today, its traded Volume was 253.366K shares, HIX opened the Day at $10.14, it made an intraday Low of $10.14. HIX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: HTBI (Hometrust Bancshares Inc.)

NASDAQ: HTBI (Hometrust Bancshares Inc.) has closed at $12.41 and made 52-week high or yearly high today, its traded Volume was 86.152K shares, HTBI opened the Day at $12.33, it made an intraday Low of $12.25. HTBI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JFR (Nuveen Floating Rate)

NYSE: JFR (Nuveen Floating Rate) has closed at $11.97 and made 52-week high or yearly high today, its traded Volume was 130.054K shares, JFR opened the Day at $11.9, it made an intraday Low of $11.89. JFR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JTP (Nuveen Quality Preferred)

NYSE: JTP (Nuveen Quality Preferred) has closed at $8.68 and made 52-week high or yearly high today, its traded Volume was 145.904K shares, JTP opened the Day at $8.5821, it made an intraday Low of $8.5816. JTP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MCR (Mfs Charter Income Trust)

NYSE: MCR (Mfs Charter Income Trust) has closed at $9.93 and made 52-week high or yearly high today, its traded Volume was 106.874K shares, MCR opened the Day at $9.92, it made an intraday Low of $9.87. MCR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MEN (Blackrock Munienhanced Fund)

NYSE: MEN (Blackrock Munienhanced Fund) has closed at $12.69 and made 52-week high or yearly high today, its traded Volume was 70.928K shares, MEN opened the Day at $12.67, it made an intraday Low of $12.61. MEN’s earning is $2.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: MHF (Western Asset Muni High)

NYSE: MHF (Western Asset Muni High) has closed at $8.58 and made 52-week high or yearly high today, its traded Volume was 74.541K shares, MHF opened the Day at $8.53, it made an intraday Low of $8.5006. MHF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MHN (Blackrock Muniholdings New York Quality Fund)

NYSE: MHN (Blackrock Muniholdings New York Quality Fund) has closed at $16.21 and made 52-week high or yearly high today, its traded Volume was 59.709K shares, MHN opened the Day at $16.12, it made an intraday Low of $16.1. MHN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MINT (Enhanced Short Maturity Strgy ETF Pimco)

AMEX: MINT (Enhanced Short Maturity Strgy ETF Pimco) has closed at $101.36 and made 52-week high or yearly high today, its traded Volume was 198.378K shares, MINT opened the Day at $101.3, it made an intraday Low of $101.3. MINT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $13.98 and made 52-week high or yearly high today, its traded Volume was 49.595K shares, MUA opened the Day at $13.95, it made an intraday Low of $13.893. MUA’s earning is $2.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: MUE (Blackrock Muniholdings Quality Fund II)

NYSE: MUE (Blackrock Muniholdings Quality Fund II) has closed at $15.46 and made 52-week high or yearly high today, its traded Volume was 100.85K shares, MUE opened the Day at $15.27, it made an intraday Low of $15.25. MUE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MVF (Munivest Fund)

AMEX: MVF (Munivest Fund) has closed at $11.24 and made 52-week high or yearly high today, its traded Volume was 60.748K shares, MVF opened the Day at $11.2, it made an intraday Low of $11.1599. MVF’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $14.95 and made 52-week high or yearly high today, its traded Volume was 123.039K shares, MYN opened the Day at $14.94, it made an intraday Low of $14.8948. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $15.79 and made 52-week high or yearly high today, its traded Volume was 95.804K shares, NAD opened the Day at $15.72, it made an intraday Low of $15.72. NAD’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $15.38 and made 52-week high or yearly high today, its traded Volume was 177.838K shares, NIO opened the Day at $15.32, it made an intraday Low of $15.3012. NIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NLY (Annaly Capital Management Inc)

NYSE: NLY (Annaly Capital Management Inc) has closed at $17.39 and made 52-week high or yearly high today, its traded Volume was 8908.12K shares, NLY opened the Day at $17.21, it made an intraday Low of $17.15. NLY’s earning is $0.56 per share, Next quarter estimated EPS is $0.5, current year estimated EPS is $1.97. Its PE ratio is 31.

NYSE: NMO (Nuveen Muni Market Opportunity Fund)

NYSE: NMO (Nuveen Muni Market Opportunity Fund) has closed at $14.75 and made 52-week high or yearly high today, its traded Volume was 54.277K shares, NMO opened the Day at $14.73, it made an intraday Low of $14.72. NMO’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 37.

NYSE: NPM (Nuveen Premium Fund II)

NYSE: NPM (Nuveen Premium Fund II) has closed at $16.08 and made 52-week high or yearly high today, its traded Volume was 189.061K shares, NPM opened the Day at $15.95, it made an intraday Low of $15.9. NPM’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: NPP (Nuveen Performance Plus Fund)

NYSE: NPP (Nuveen Performance Plus Fund) has closed at $16.47 and made 52-week high or yearly high today, its traded Volume was 91.489K shares, NPP opened the Day at $16.31, it made an intraday Low of $16.31. NPP’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: NPT (Nuveen Premium Fund IV)

NYSE: NPT (Nuveen Premium Fund IV) has closed at $14.48 and made 52-week high or yearly high today, its traded Volume was 89.793K shares, NPT opened the Day at $14.35, it made an intraday Low of $14.35. NPT’s earning is $0.61 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: NQS (Nuveen Quality Fund)

NYSE: NQS (Nuveen Quality Fund) has closed at $16.09 and made 52-week high or yearly high today, its traded Volume was 96.921K shares, NQS opened the Day at $15.95, it made an intraday Low of $15.94. NQS’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 26.

NYSE: NUC (Nuveen California Quality)

NYSE: NUC (Nuveen California Quality) has closed at $17.03 and made 52-week high or yearly high today, its traded Volume was 81.095K shares, NUC opened the Day at $16.95, it made an intraday Low of $16.95. NUC’s earning is $3.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NASDAQ: PCH (Potlatch Corp.)

NASDAQ: PCH (Potlatch Corp.) has closed at $35.75 and made 52-week high or yearly high today, its traded Volume was 227.536K shares, PCH opened the Day at $35.62, it made an intraday Low of $35.1001. PCH’s earning is $0.94 per share, Next quarter estimated EPS is $0.38, current year estimated EPS is $0.7. Its PE ratio is 38.

NYSE: PCK (Pimco California Muni II)

NYSE: PCK (Pimco California Muni II) has closed at $10.75 and made 52-week high or yearly high today, its traded Volume was 46.125K shares, PCK opened the Day at $10.75, it made an intraday Low of $10.6901. PCK’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: PMF (Pimco Muni)

NYSE: PMF (Pimco Muni) has closed at $16.06 and made 52-week high or yearly high today, its traded Volume was 98.586K shares, PMF opened the Day at $15.99, it made an intraday Low of $15.93. PMF’s earning is $3.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $13.25 and made 52-week high or yearly high today, its traded Volume was 219.165K shares, PMO opened the Day at $13.23, it made an intraday Low of $13.22. PMO’s earning is $2.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PPT (Putnam Premier Income Trust)

NYSE: PPT (Putnam Premier Income Trust) has closed at $5.6 and made 52-week high or yearly high today, its traded Volume was 268.456K shares, PPT opened the Day at $5.56, it made an intraday Low of $5.55. PPT’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -43.

About the Author

has written 14635 stories on this site.

Copyright © 2012 Nine Stocks