52-week high stocks: ACG, AGD, AIN…(Jul 09)

NYSE: ACG (Alliancebernstein Income Fund Inc)

NYSE: ACG (Alliancebernstein Income Fund Inc) has closed at $8.41 and made 52-week high or yearly high today, its traded Volume was 527.355K shares, ACG opened the Day at $8.38, it made an intraday Low of $8.37. ACG’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: AGD (Alpine Global Dynamic Dividend Fund)

NYSE: AGD (Alpine Global Dynamic Dividend Fund) has closed at $5.59 and made 52-week high or yearly high today, its traded Volume was 193.057K shares, AGD opened the Day at $5.51, it made an intraday Low of $5.4805. AGD’s earning is $-0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -28.

NYSE: AIN (Albany International Corp.)

NYSE: AIN (Albany International Corp.) has closed at $19.44 and made 52-week high or yearly high today, its traded Volume was 182.696K shares, AIN opened the Day at $18.93, it made an intraday Low of $18.85. AIN’s earning is $2.07 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $0.84. Its PE ratio is 9.

NYSE: BFK (Blackrock Muni Income Trust)

NYSE: BFK (Blackrock Muni Income Trust) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 57.203K shares, BFK opened the Day at $15.97, it made an intraday Low of $15.95. BFK’s earning is $0.66 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $11.06 and made 52-week high or yearly high today, its traded Volume was 56.24K shares, BNA opened the Day at $11.01, it made an intraday Low of $10.99. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BTZ (Blackrock Preferred)

NYSE: BTZ (Blackrock Preferred) has closed at $13.5 and made 52-week high or yearly high today, its traded Volume was 130.647K shares, BTZ opened the Day at $13.35, it made an intraday Low of $13.35. BTZ’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 42.

NYSE: COY (Blackrock Corporate High Yield Fund)

NYSE: COY (Blackrock Corporate High Yield Fund) has closed at $7.89 and made 52-week high or yearly high today, its traded Volume was 70.018K shares, COY opened the Day at $7.82, it made an intraday Low of $7.8. COY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CTX (Qwest Corporation)

NYSE: CTX (Qwest Corporation) has closed at $26.13 and made 52-week high or yearly high today, its traded Volume was 138.696K shares, CTX opened the Day at $26, it made an intraday Low of $25.97. CTX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: DHY (Credit Suisse High Yield Bond Fund)

AMEX: DHY (Credit Suisse High Yield Bond Fund) has closed at $3.16 and made 52-week high or yearly high today, its traded Volume was 434.65K shares, DHY opened the Day at $3.14, it made an intraday Low of $3.12. DHY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DNP (Duff & Phelps Utilities Income)

NYSE: DNP (Duff & Phelps Utilities Income) has closed at $11.32 and made 52-week high or yearly high today, its traded Volume was 316.15K shares, DNP opened the Day at $11.24, it made an intraday Low of $11.2399. DNP’s earning is $1.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NASDAQ: DYAX (Dyax)

NASDAQ: DYAX (Dyax) has closed at $2.35 and made 52-week high or yearly high today, its traded Volume was 1390.24K shares, DYAX opened the Day at $2.15, it made an intraday Low of $2.115. DYAX’s earning is $-0.35 per share, Next quarter estimated EPS is $-0.09, current year estimated EPS is $-0.37. Its PE ratio is -7.

NYSE: ELT (Elster Group Se)

NYSE: ELT (Elster Group Se) has closed at $20.47 and made 52-week high or yearly high today, its traded Volume was 1302.93K shares, ELT opened the Day at $20.39, it made an intraday Low of $20.39. ELT’s earning is $0.75 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.14. Its PE ratio is 27.

AMEX: ERC (Wells Fargo Advantage Multi-Sector)

AMEX: ERC (Wells Fargo Advantage Multi-Sector) has closed at $15.41 and made 52-week high or yearly high today, its traded Volume was 85.977K shares, ERC opened the Day at $15.31, it made an intraday Low of $15.31. ERC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HTR (Hyperion Brookfield Total Return Fund)

NYSE: HTR (Hyperion Brookfield Total Return Fund) has closed at $6.32 and made 52-week high or yearly high today, its traded Volume was 87.239K shares, HTR opened the Day at $6.3, it made an intraday Low of $6.2799. HTR’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 53.

NASDAQ: IRDMW (Iridium Communications Inc)

NASDAQ: IRDMW (Iridium Communications Inc) has closed at $2.73 and made 52-week high or yearly high today, its traded Volume was 42.288K shares, IRDMW opened the Day at $2.66, it made an intraday Low of $2.36. IRDMW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: JMBA (Jamba)

NASDAQ: JMBA (Jamba) has closed at $2.67 and made 52-week high or yearly high today, its traded Volume was 2985.04K shares, JMBA opened the Day at $2.48, it made an intraday Low of $2.4. JMBA’s earning is $-0.08 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.04. Its PE ratio is -33.

NASDAQ: KBALB (Kimball International)

NASDAQ: KBALB (Kimball International) has closed at $8.49 and made 52-week high or yearly high today, its traded Volume was 81.862K shares, KBALB opened the Day at $8.28, it made an intraday Low of $8.28. KBALB’s earning is $0.15 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $0.21. Its PE ratio is 57.

NYSE: MEN (Blackrock Munienhanced Fund)

NYSE: MEN (Blackrock Munienhanced Fund) has closed at $12.36 and made 52-week high or yearly high today, its traded Volume was 61.863K shares, MEN opened the Day at $12.24, it made an intraday Low of $12.22. MEN’s earning is $0.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

AMEX: MINT (Enhanced Short Maturity Strgy ETF Pimco)

AMEX: MINT (Enhanced Short Maturity Strgy ETF Pimco) has closed at $101.2 and made 52-week high or yearly high today, its traded Volume was 78.16K shares, MINT opened the Day at $101.18, it made an intraday Low of $101.15. MINT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MUC (Blackrock Muniholdings California Quality Fund)

NYSE: MUC (Blackrock Muniholdings California Quality Fund) has closed at $16.24 and made 52-week high or yearly high today, its traded Volume was 105.412K shares, MUC opened the Day at $16.19, it made an intraday Low of $16.159. MUC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $15.29 and made 52-week high or yearly high today, its traded Volume was 80.037K shares, NAD opened the Day at $15.24, it made an intraday Low of $15.23. NAD’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: NBB (Nuveen Build America Bond Fund)

NYSE: NBB (Nuveen Build America Bond Fund) has closed at $21.43 and made 52-week high or yearly high today, its traded Volume was 82.442K shares, NBB opened the Day at $21.29, it made an intraday Low of $21.29. NBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $15.32 and made 52-week high or yearly high today, its traded Volume was 279.86K shares, NIO opened the Day at $15.19, it made an intraday Low of $15.19. NIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPX (Nuveen Insured Premium Fund II)

NYSE: NPX (Nuveen Insured Premium Fund II) has closed at $14.67 and made 52-week high or yearly high today, its traded Volume was 81.528K shares, NPX opened the Day at $14.52, it made an intraday Low of $14.4806. NPX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: PATK (Patrick Industries)

NASDAQ: PATK (Patrick Industries) has closed at $14.95 and made 52-week high or yearly high today, its traded Volume was 310.608K shares, PATK opened the Day at $14.39, it made an intraday Low of $14.05. PATK’s earning is $1.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $1.45. Its PE ratio is 11.

NYSE: PCN (Pimco Corporate)

NYSE: PCN (Pimco Corporate) has closed at $17.2 and made 52-week high or yearly high today, its traded Volume was 131.104K shares, PCN opened the Day at $17.01, it made an intraday Low of $17.01. PCN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PCQ (Pimco California Muni)

NYSE: PCQ (Pimco California Muni) has closed at $16.44 and made 52-week high or yearly high today, its traded Volume was 101.472K shares, PCQ opened the Day at $16.32, it made an intraday Low of $16.295. PCQ’s earning is $-0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -329.

NYSE: PFN (Pimco Income Strategy Fund II)

NYSE: PFN (Pimco Income Strategy Fund II) has closed at $10.6 and made 52-week high or yearly high today, its traded Volume was 196.274K shares, PFN opened the Day at $10.57, it made an intraday Low of $10.55. PFN’s earning is $0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 118.

NASDAQ: PGTI (Pgt)

NASDAQ: PGTI (Pgt) has closed at $3.29 and made 52-week high or yearly high today, its traded Volume was 76.355K shares, PGTI opened the Day at $3.15, it made an intraday Low of $3.15. PGTI’s earning is $-0.22 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.05. Its PE ratio is -15.

AMEX: PGX (Preferred Portfolio Powershares)

AMEX: PGX (Preferred Portfolio Powershares) has closed at $14.7 and made 52-week high or yearly high today, its traded Volume was 1508.2K shares, PGX opened the Day at $14.65, it made an intraday Low of $14.65. PGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PPT (Putnam Premier Income Trust)

NYSE: PPT (Putnam Premier Income Trust) has closed at $5.49 and made 52-week high or yearly high today, its traded Volume was 151.453K shares, PPT opened the Day at $5.46, it made an intraday Low of $5.4501. PPT’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -42.

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital)

AMEX: SCPB (SPDR Short-Term Corp Bd Barclays Capital) has closed at $30.56 and made 52-week high or yearly high today, its traded Volume was 286.483K shares, SCPB opened the Day at $30.52, it made an intraday Low of $30.51. SCPB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VCV (Invesco California Value Muni Income Trust)

NYSE: VCV (Invesco California Value Muni Income Trust) has closed at $14.47 and made 52-week high or yearly high today, its traded Volume was 62.218K shares, VCV opened the Day at $14.42, it made an intraday Low of $14.38. VCV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WMT (Wal-Mart Stores)

NYSE: WMT (Wal-Mart Stores) has closed at $71.76 and made 52-week high or yearly high today, its traded Volume was 11093.4K shares, WMT opened the Day at $71.26, it made an intraday Low of $71.02. WMT’s earning is $4.64 per share, Next quarter estimated EPS is $1.05, current year estimated EPS is $4.91. Its PE ratio is 15.

About the Author

has written 14659 stories on this site.

Copyright © 2012 Nine Stocks