52-week high stocks: ACG, AEK, AFF…(Jul 06)

NYSE: ACG (Alliancebernstein Income Fund Inc)

NYSE: ACG (Alliancebernstein Income Fund Inc) has closed at $8.39 and made 52-week high or yearly high today, its traded Volume was 489.316K shares, ACG opened the Day at $8.36, it made an intraday Low of $8.36. ACG’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: AEK (Aegon N.V. 8.00%)

NYSE: AEK (Aegon N.V. 8.00%) has closed at $26.79 and made 52-week high or yearly high today, its traded Volume was 69.976K shares, AEK opened the Day at $26.57, it made an intraday Low of $26.56. AEK’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 89.

NYSE: AFF (American International Group)

NYSE: AFF (American International Group) has closed at $24.85 and made 52-week high or yearly high today, its traded Volume was 75.388K shares, AFF opened the Day at $24.65, it made an intraday Low of $24.61. AFF’s earning is $10.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: AKP (Alliance California Muni)

NYSE: AKP (Alliance California Muni) has closed at $16.52 and made 52-week high or yearly high today, its traded Volume was 84.992K shares, AKP opened the Day at $16.2, it made an intraday Low of $16.16. AKP’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 55.

NASDAQ: ASUR (Asure Software Inc)

NASDAQ: ASUR (Asure Software Inc) has closed at $6.49 and made 52-week high or yearly high today, its traded Volume was 244.533K shares, ASUR opened the Day at $5.28, it made an intraday Low of $4.92. ASUR’s earning is $-0.31 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.3. Its PE ratio is -21.

NYSE: BPP (Blackrock Preferred Oopportunity Trust)

NYSE: BPP (Blackrock Preferred Oopportunity Trust) has closed at $11.5 and made 52-week high or yearly high today, its traded Volume was 41.675K shares, BPP opened the Day at $11.42, it made an intraday Low of $11.42. BPP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: BTFG (Banctrust Financial Group)

NASDAQ: BTFG (Banctrust Financial Group) has closed at $3.11 and made 52-week high or yearly high today, its traded Volume was 45.243K shares, BTFG opened the Day at $3.06, it made an intraday Low of $3.05. BTFG’s earning is $-2.86 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NYSE: BYM (Blackrock Muni Income Quality Trust)

NYSE: BYM (Blackrock Muni Income Quality Trust) has closed at $16.48 and made 52-week high or yearly high today, its traded Volume was 42.76K shares, BYM opened the Day at $16.46, it made an intraday Low of $16.41. BYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ELT (Elster Group Se)

NYSE: ELT (Elster Group Se) has closed at $20.4 and made 52-week high or yearly high today, its traded Volume was 286.137K shares, ELT opened the Day at $20.37, it made an intraday Low of $20.37. ELT’s earning is $0.75 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.14. Its PE ratio is 27.

AMEX: EMB (USD Emrg Mkts Bond Ishares)

AMEX: EMB (USD Emrg Mkts Bond Ishares) has closed at $115.58 and made 52-week high or yearly high today, its traded Volume was 370.374K shares, EMB opened the Day at $115.35, it made an intraday Low of $115.25. EMB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: GGP (General Growth Properties)

NYSE: GGP (General Growth Properties) has closed at $18.49 and made 52-week high or yearly high today, its traded Volume was 2401.76K shares, GGP opened the Day at $18.09, it made an intraday Low of $18.07. GGP’s earning is $-0.55 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $0.94. Its PE ratio is -34.

NASDAQ: INMD (Integramed America)

NASDAQ: INMD (Integramed America) has closed at $13.98 and made 52-week high or yearly high today, its traded Volume was 98.143K shares, INMD opened the Day at $13.82, it made an intraday Low of $13.82. INMD’s earning is $0.42 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.57. Its PE ratio is 33.

NYSE: KHI (Scudder High Income Trust)

NYSE: KHI (Scudder High Income Trust) has closed at $10.39 and made 52-week high or yearly high today, its traded Volume was 46.502K shares, KHI opened the Day at $10.38, it made an intraday Low of $10.33. KHI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MEN (Blackrock Munienhanced Fund)

NYSE: MEN (Blackrock Munienhanced Fund) has closed at $12.22 and made 52-week high or yearly high today, its traded Volume was 50.798K shares, MEN opened the Day at $12.17, it made an intraday Low of $12.07. MEN’s earning is $0.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $8.06 and made 52-week high or yearly high today, its traded Volume was 107.195K shares, MFM opened the Day at $7.97, it made an intraday Low of $7.97. MFM’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

NYSE: MQT (Blackrock Muniyield Quality Fund II)

NYSE: MQT (Blackrock Muniyield Quality Fund II) has closed at $14.44 and made 52-week high or yearly high today, its traded Volume was 57.231K shares, MQT opened the Day at $14.22, it made an intraday Low of $14.22. MQT’s earning is $0.71 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

NYSE: MUE (Blackrock Muniholdings Quality Fund II)

NYSE: MUE (Blackrock Muniholdings Quality Fund II) has closed at $15.27 and made 52-week high or yearly high today, its traded Volume was 52.98K shares, MUE opened the Day at $15.2, it made an intraday Low of $15.18. MUE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MYN (Blackrock Muniyield New York Quality Fund)

NYSE: MYN (Blackrock Muniyield New York Quality Fund) has closed at $14.68 and made 52-week high or yearly high today, its traded Volume was 67.874K shares, MYN opened the Day at $14.59, it made an intraday Low of $14.5701. MYN’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMA (Nuveen Muni Advantage Fund)

NYSE: NMA (Nuveen Muni Advantage Fund) has closed at $15.34 and made 52-week high or yearly high today, its traded Volume was 53.741K shares, NMA opened the Day at $15.23, it made an intraday Low of $15.2. NMA’s earning is $0.67 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NPM (Nuveen Premium Fund II)

NYSE: NPM (Nuveen Premium Fund II) has closed at $15.72 and made 52-week high or yearly high today, its traded Volume was 73.74K shares, NPM opened the Day at $15.63, it made an intraday Low of $15.59. NPM’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: NQI (Nuveen Insured Quality Fund)

NYSE: NQI (Nuveen Insured Quality Fund) has closed at $15.13 and made 52-week high or yearly high today, its traded Volume was 49.615K shares, NQI opened the Day at $15.08, it made an intraday Low of $15.08. NQI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NXZ (Nuveen Divadv Fund 2)

AMEX: NXZ (Nuveen Divadv Fund 2) has closed at $15.67 and made 52-week high or yearly high today, its traded Volume was 52.846K shares, NXZ opened the Day at $15.53, it made an intraday Low of $15.53. NXZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OCN (Ocwen Financial Corp.)

NYSE: OCN (Ocwen Financial Corp.) has closed at $19.32 and made 52-week high or yearly high today, its traded Volume was 993.481K shares, OCN opened the Day at $19.07, it made an intraday Low of $19.029. OCN’s earning is $0.64 per share, Next quarter estimated EPS is $0.43, current year estimated EPS is $1.54. Its PE ratio is 30.

NYSE: PCQ (Pimco California Muni)

NYSE: PCQ (Pimco California Muni) has closed at $16.32 and made 52-week high or yearly high today, its traded Volume was 57.546K shares, PCQ opened the Day at $16.18, it made an intraday Low of $16.14. PCQ’s earning is $-0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -326.

NYSE: PMM (Putnam Managed Muni Income Trust)

NYSE: PMM (Putnam Managed Muni Income Trust) has closed at $8.05 and made 52-week high or yearly high today, its traded Volume was 110.43K shares, PMM opened the Day at $7.99, it made an intraday Low of $7.98. PMM’s earning is $0.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 29.

NYSE: PMX (Pimco Muni Income Fund III)

NYSE: PMX (Pimco Muni Income Fund III) has closed at $12.85 and made 52-week high or yearly high today, its traded Volume was 51.87K shares, PMX opened the Day at $12.76, it made an intraday Low of $12.7. PMX’s earning is $2.5 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PPT (Putnam Premier Income Trust)

NYSE: PPT (Putnam Premier Income Trust) has closed at $5.48 and made 52-week high or yearly high today, its traded Volume was 177.129K shares, PPT opened the Day at $5.41, it made an intraday Low of $5.41. PPT’s earning is $-0.13 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -42.

NYSE: WHX (Whiting USA Trust I)

NYSE: WHX (Whiting USA Trust I) has closed at $17.99 and made 52-week high or yearly high today, its traded Volume was 109.623K shares, WHX opened the Day at $17.83, it made an intraday Low of $17.83. WHX’s earning is $3.01 per share, Next quarter estimated EPS is $0.75, current year estimated EPS is $3. Its PE ratio is 6.

NYSE: WMT (Wal-Mart Stores)

NYSE: WMT (Wal-Mart Stores) has closed at $71.36 and made 52-week high or yearly high today, its traded Volume was 8009.24K shares, WMT opened the Day at $70.73, it made an intraday Low of $70.73. WMT’s earning is $4.64 per share, Next quarter estimated EPS is $1.05, current year estimated EPS is $4.91. Its PE ratio is 15.

About the Author

has written 14914 stories on this site.

Copyright © 2012 Nine Stocks