52-week high stocks: ACG, ACIW, ACXM…(Jul 02)

NYSE: ACG (Alliancebernstein Income Fund Inc)

NYSE: ACG (Alliancebernstein Income Fund Inc) has closed at $8.34 and made 52-week high or yearly high today, its traded Volume was 521.1K shares, ACG opened the Day at $8.3, it made an intraday Low of $8.27. ACG’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NASDAQ: ACIW (Aci Worldwide)

NASDAQ: ACIW (Aci Worldwide) has closed at $45.11 and made 52-week high or yearly high today, its traded Volume was 250.5K shares, ACIW opened the Day at $44.38, it made an intraday Low of $44.25. ACIW’s earning is $1.21 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.39. Its PE ratio is 37.

NASDAQ: ACXM (Acxiom Corp.)

NASDAQ: ACXM (Acxiom Corp.) has closed at $15.59 and made 52-week high or yearly high today, its traded Volume was 843.5K shares, ACXM opened the Day at $15.22, it made an intraday Low of $15.13. ACXM’s earning is $0.96 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.61. Its PE ratio is 16.

NYSE: AFF (American International Group)

NYSE: AFF (American International Group) has closed at $24.95 and made 52-week high or yearly high today, its traded Volume was 61.3K shares, AFF opened the Day at $24.84, it made an intraday Low of $24.63. AFF’s earning is $10.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NASDAQ: AMSG (Amsurg)

NASDAQ: AMSG (Amsurg) has closed at $30.4 and made 52-week high or yearly high today, its traded Volume was 205.6K shares, AMSG opened the Day at $29.9, it made an intraday Low of $29.6. AMSG’s earning is $1.7 per share, Next quarter estimated EPS is $0.5, current year estimated EPS is $2.01. Its PE ratio is 18.

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $7.22 and made 52-week high or yearly high today, its traded Volume was 6591.8K shares, ARR opened the Day at $7.11, it made an intraday Low of $7.11. ARR’s earning is $0.53 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.25. Its PE ratio is 14.

NASDAQ: ARRS (Arris Group Inc)

NASDAQ: ARRS (Arris Group Inc) has closed at $14 and made 52-week high or yearly high today, its traded Volume was 817.2K shares, ARRS opened the Day at $13.89, it made an intraday Low of $13.76. ARRS’s earning is $-0.2 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $0.95. Its PE ratio is -70.

NASDAQ: ASFI (Asta Funding)

NASDAQ: ASFI (Asta Funding) has closed at $9.51 and made 52-week high or yearly high today, its traded Volume was 57.5K shares, ASFI opened the Day at $9.33, it made an intraday Low of $9.33. ASFI’s earning is $0.71 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: BFK (Blackrock Muni Income Trust)

NYSE: BFK (Blackrock Muni Income Trust) has closed at $15.91 and made 52-week high or yearly high today, its traded Volume was 90.2K shares, BFK opened the Day at $15.74, it made an intraday Low of $15.74. BFK’s earning is $0.66 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NASDAQ: BKCC (Blackrock Kelso Capital Corp.)

NASDAQ: BKCC (Blackrock Kelso Capital Corp.) has closed at $10 and made 52-week high or yearly high today, its traded Volume was 402.6K shares, BKCC opened the Day at $9.745, it made an intraday Low of $9.7301. BKCC’s earning is $1.08 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $0.99. Its PE ratio is 9.

NYSE: BYM (Blackrock Muni Income Quality Trust)

NYSE: BYM (Blackrock Muni Income Quality Trust) has closed at $16.33 and made 52-week high or yearly high today, its traded Volume was 66.5K shares, BYM opened the Day at $16.19, it made an intraday Low of $16.15. BYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: CHD (Church & Dwight Company)

NYSE: CHD (Church & Dwight Company) has closed at $55.97 and made 52-week high or yearly high today, its traded Volume was 900.5K shares, CHD opened the Day at $55.34, it made an intraday Low of $55.04. CHD’s earning is $2.2 per share, Next quarter estimated EPS is $0.61, current year estimated EPS is $2.42. Its PE ratio is 25.

NYSE: CLNY (Colony Financial Inc)

NYSE: CLNY (Colony Financial Inc) has closed at $17.6 and made 52-week high or yearly high today, its traded Volume was 219.7K shares, CLNY opened the Day at $17.29, it made an intraday Low of $17.216. CLNY’s earning is $1.44 per share, Next quarter estimated EPS is $0.44, current year estimated EPS is $1.69. Its PE ratio is 12.

NASDAQ: CPHD (Cepheid)

NASDAQ: CPHD (Cepheid) has closed at $46 and made 52-week high or yearly high today, its traded Volume was 879.6K shares, CPHD opened the Day at $44.7, it made an intraday Low of $44.65. CPHD’s earning is $-0.05 per share, Next quarter estimated EPS is $0.08, current year estimated EPS is $0.17. Its PE ratio is -920.

NASDAQ: CRAY (Cray Inc)

NASDAQ: CRAY (Cray Inc) has closed at $12.47 and made 52-week high or yearly high today, its traded Volume was 463.5K shares, CRAY opened the Day at $12.01, it made an intraday Low of $11.9. CRAY’s earning is $0.56 per share, Next quarter estimated EPS is $-0.42, current year estimated EPS is $0.62. Its PE ratio is 22.

NYSE: CTL (Centurylink)

NYSE: CTL (Centurylink) has closed at $39.66 and made 52-week high or yearly high today, its traded Volume was 5048.9K shares, CTL opened the Day at $39.5, it made an intraday Low of $39.3689. CTL’s earning is $0.91 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $2.44. Its PE ratio is 44.

NYSE: CVS (Cvs Corp.)

NYSE: CVS (Cvs Corp.) has closed at $47.81 and made 52-week high or yearly high today, its traded Volume was 7665.1K shares, CVS opened the Day at $46.89, it made an intraday Low of $46.73. CVS’s earning is $2.64 per share, Next quarter estimated EPS is $0.82, current year estimated EPS is $3.32. Its PE ratio is 18.

NYSE: CXE (Colonial High Income Muni Trust)

NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.85 and made 52-week high or yearly high today, its traded Volume was 279K shares, CXE opened the Day at $5.76, it made an intraday Low of $5.74. CXE’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: CYS (Cys Investments Inc)

NYSE: CYS (Cys Investments Inc) has closed at $13.95 and made 52-week high or yearly high today, its traded Volume was 1524.5K shares, CYS opened the Day at $13.76, it made an intraday Low of $13.75. CYS’s earning is $1.31 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $1.95. Its PE ratio is 11.

NASDAQ: DENN (Denny’s Corp.)

NASDAQ: DENN (Denny’s Corp.) has closed at $4.75 and made 52-week high or yearly high today, its traded Volume was 848.9K shares, DENN opened the Day at $4.49, it made an intraday Low of $4.46. DENN’s earning is $1.16 per share, Next quarter estimated EPS is $0.09, current year estimated EPS is $0.29. Its PE ratio is 4.

NYSE: DFT (Dupont Fabros Technology)

NYSE: DFT (Dupont Fabros Technology) has closed at $28.94 and made 52-week high or yearly high today, its traded Volume was 506.7K shares, DFT opened the Day at $28.56, it made an intraday Low of $28.47. DFT’s earning is $0.63 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.45. Its PE ratio is 46.

NYSE: DSU (Blackrock Debt Strategies Fund)

NYSE: DSU (Blackrock Debt Strategies Fund) has closed at $4.25 and made 52-week high or yearly high today, its traded Volume was 209.7K shares, DSU opened the Day at $4.15, it made an intraday Low of $4.15. DSU’s earning is $0.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: EDE (Empire District Electric Company)

NYSE: EDE (Empire District Electric Company) has closed at $21.4 and made 52-week high or yearly high today, its traded Volume was 156.5K shares, EDE opened the Day at $21.07, it made an intraday Low of $21.07. EDE’s earning is $1.25 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $1.24. Its PE ratio is 17.

NYSE: EIX (Edison International)

NYSE: EIX (Edison International) has closed at $46.56 and made 52-week high or yearly high today, its traded Volume was 4182.3K shares, EIX opened the Day at $46.45, it made an intraday Low of $46.03. EIX’s earning is $-0.45 per share, Next quarter estimated EPS is $1.09, current year estimated EPS is $2.41. Its PE ratio is -103.

NYSE: FR (First Industrial Realty Trust)

NYSE: FR (First Industrial Realty Trust) has closed at $12.91 and made 52-week high or yearly high today, its traded Volume was 466K shares, FR opened the Day at $12.72, it made an intraday Low of $12.551. FR’s earning is $-0.26 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $0.99. Its PE ratio is -50.

NASDAQ: FRED (Fred’s)

NASDAQ: FRED (Fred’s) has closed at $15.51 and made 52-week high or yearly high today, its traded Volume was 265.8K shares, FRED opened the Day at $15.42, it made an intraday Low of $15.1505. FRED’s earning is $0.91 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $1.02. Its PE ratio is 17.

AMEX: FRI (S&P REIT Index First Trust)

AMEX: FRI (S&P REIT Index First Trust) has closed at $17.75 and made 52-week high or yearly high today, its traded Volume was 112.9K shares, FRI opened the Day at $17.64, it made an intraday Low of $17.51. FRI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FUR (Winthrop Realty Trust)

NYSE: FUR (Winthrop Realty Trust) has closed at $12.31 and made 52-week high or yearly high today, its traded Volume was 138.8K shares, FUR opened the Day at $12.13, it made an intraday Low of $12.02. FUR’s earning is $0.31 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $1.49. Its PE ratio is 40.

NASDAQ: GBDC (Golub Capital Bdc)

NASDAQ: GBDC (Golub Capital Bdc) has closed at $15.4 and made 52-week high or yearly high today, its traded Volume was 73.1K shares, GBDC opened the Day at $15.13, it made an intraday Low of $15. GBDC’s earning is $0 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.21. Its PE ratio is 0.

NYSE: GR (Goodrich Corp.)

NYSE: GR (Goodrich Corp.) has closed at $127 and made 52-week high or yearly high today, its traded Volume was 465.1K shares, GR opened the Day at $126.98, it made an intraday Low of $126.86. GR’s earning is $6.27 per share, Next quarter estimated EPS is $1.8, current year estimated EPS is $6.89. Its PE ratio is 20.

NASDAQ: GSBC (Great Southern Bancorp)

NASDAQ: GSBC (Great Southern Bancorp) has closed at $28.31 and made 52-week high or yearly high today, its traded Volume was 52.8K shares, GSBC opened the Day at $27.33, it made an intraday Low of $27.2167. GSBC’s earning is $2.12 per share, Next quarter estimated EPS is $0.44, current year estimated EPS is $2.02. Its PE ratio is 13.

NYSE: GXP (Great Plains Energy Inc)

NYSE: GXP (Great Plains Energy Inc) has closed at $21.66 and made 52-week high or yearly high today, its traded Volume was 771.4K shares, GXP opened the Day at $21.46, it made an intraday Low of $21.42. GXP’s earning is $1.18 per share, Next quarter estimated EPS is $0.92, current year estimated EPS is $1.26. Its PE ratio is 18.

AMEX: HDV (High Dividend Equity Ishares)

AMEX: HDV (High Dividend Equity Ishares) has closed at $59.74 and made 52-week high or yearly high today, its traded Volume was 353.8K shares, HDV opened the Day at $59.39, it made an intraday Low of $59.3024. HDV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HRL (Hormel Foods Corp.)

NYSE: HRL (Hormel Foods Corp.) has closed at $30.68 and made 52-week high or yearly high today, its traded Volume was 1080.6K shares, HRL opened the Day at $30.32, it made an intraday Low of $30.18. HRL’s earning is $1.74 per share, Next quarter estimated EPS is $0.51, current year estimated EPS is $1.85. Its PE ratio is 18.

NYSE: HTGC (Hercules Technology Growth Capital)

NYSE: HTGC (Hercules Technology Growth Capital) has closed at $11.57 and made 52-week high or yearly high today, its traded Volume was 206.2K shares, HTGC opened the Day at $11.32, it made an intraday Low of $11.26. HTGC’s earning is $1.46 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $1.01. Its PE ratio is 8.

NYSE: IDA (Idacorp)

NYSE: IDA (Idacorp) has closed at $42.72 and made 52-week high or yearly high today, its traded Volume was 202.3K shares, IDA opened the Day at $42.23, it made an intraday Low of $42.15. IDA’s earning is $3.26 per share, Next quarter estimated EPS is $1.52, current year estimated EPS is $3.08. Its PE ratio is 13.

AMEX: IDU (DJ US Utilities Ishares)

AMEX: IDU (DJ US Utilities Ishares) has closed at $90.76 and made 52-week high or yearly high today, its traded Volume was 83.5K shares, IDU opened the Day at $90.29, it made an intraday Low of $90.27. IDU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: IMGN (Immunogen)

NASDAQ: IMGN (Immunogen) has closed at $17.45 and made 52-week high or yearly high today, its traded Volume was 958.3K shares, IMGN opened the Day at $16.84, it made an intraday Low of $16.62. IMGN’s earning is $-0.89 per share, Next quarter estimated EPS is $-0.24, current year estimated EPS is $-0.97. Its PE ratio is -20.

NYSE: IVR (Invesco Mortgage Capital Inc)

NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $18.73 and made 52-week high or yearly high today, its traded Volume was 1644K shares, IVR opened the Day at $18.47, it made an intraday Low of $18.36. IVR’s earning is $3.06 per share, Next quarter estimated EPS is $0.69, current year estimated EPS is $2.78. Its PE ratio is 6.

NYSE: JNJ (Johnson & Johnson)

NYSE: JNJ (Johnson & Johnson) has closed at $68 and made 52-week high or yearly high today, its traded Volume was 12553.3K shares, JNJ opened the Day at $67.42, it made an intraday Low of $67.34. JNJ’s earning is $3.65 per share, Next quarter estimated EPS is $1.27, current year estimated EPS is $5.14. Its PE ratio is 19.

NYSE: KMB (Kimberly-Clark Corp.)

NYSE: KMB (Kimberly-Clark Corp.) has closed at $83.9 and made 52-week high or yearly high today, its traded Volume was 1916.9K shares, KMB opened the Day at $83.45, it made an intraday Low of $83.05. KMB’s earning is $4.31 per share, Next quarter estimated EPS is $1.32, current year estimated EPS is $5.15. Its PE ratio is 19.

NASDAQ: LNDC (Landec Corp.)

NASDAQ: LNDC (Landec Corp.) has closed at $8.93 and made 52-week high or yearly high today, its traded Volume was 115.4K shares, LNDC opened the Day at $8.58, it made an intraday Low of $8.54. LNDC’s earning is $0.28 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0.48. Its PE ratio is 32.

NYSE: MFA (Mfa Financial Inc)

NYSE: MFA (Mfa Financial Inc) has closed at $7.99 and made 52-week high or yearly high today, its traded Volume was 4137.2K shares, MFA opened the Day at $7.94, it made an intraday Low of $7.9. MFA’s earning is $0.87 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.89. Its PE ratio is 9.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.14 and made 52-week high or yearly high today, its traded Volume was 198.3K shares, MMT opened the Day at $7.1, it made an intraday Low of $7.1. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: MO (Altria Group)

NYSE: MO (Altria Group) has closed at $34.96 and made 52-week high or yearly high today, its traded Volume was 8387.2K shares, MO opened the Day at $34.57, it made an intraday Low of $34.5. MO’s earning is $1.66 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $2.2. Its PE ratio is 21.

NYSE: MRK (Merck & Company)

NYSE: MRK (Merck & Company) has closed at $41.85 and made 52-week high or yearly high today, its traded Volume was 14339.3K shares, MRK opened the Day at $41.3, it made an intraday Low of $41.23. MRK’s earning is $2.24 per share, Next quarter estimated EPS is $0.95, current year estimated EPS is $3.8. Its PE ratio is 19.

NYSE: MTH (Meritage Corp.)

NYSE: MTH (Meritage Corp.) has closed at $34.61 and made 52-week high or yearly high today, its traded Volume was 729.6K shares, MTH opened the Day at $34.09, it made an intraday Low of $33.64. MTH’s earning is $-0.59 per share, Next quarter estimated EPS is $0.22, current year estimated EPS is $0.48. Its PE ratio is -59.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $13.56 and made 52-week high or yearly high today, its traded Volume was 71.4K shares, MUA opened the Day at $13.5, it made an intraday Low of $13.44. MUA’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: MUSA (Metals USA Holdings)

NYSE: MUSA (Metals USA Holdings) has closed at $16.19 and made 52-week high or yearly high today, its traded Volume was 135.6K shares, MUSA opened the Day at $15.93, it made an intraday Low of $15.79. MUSA’s earning is $1.84 per share, Next quarter estimated EPS is $0.46, current year estimated EPS is $1.76. Its PE ratio is 9.

AMEX: MVF (Munivest Fund)

AMEX: MVF (Munivest Fund) has closed at $11.06 and made 52-week high or yearly high today, its traded Volume was 108.5K shares, MVF opened the Day at $10.92, it made an intraday Low of $10.91. MVF’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: NAC (Nuveen California Divadv Fund)

NYSE: NAC (Nuveen California Divadv Fund) has closed at $15.32 and made 52-week high or yearly high today, its traded Volume was 78.4K shares, NAC opened the Day at $15.26, it made an intraday Low of $15.17. NAC’s earning is $3.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

AMEX: NAVB (Neoprobe Corp.)

AMEX: NAVB (Neoprobe Corp.) has closed at $4.09 and made 52-week high or yearly high today, its traded Volume was 1878.9K shares, NAVB opened the Day at $3.78, it made an intraday Low of $3.69. NAVB’s earning is $0.03 per share, Next quarter estimated EPS is $-0.06, current year estimated EPS is $-0.25. Its PE ratio is 136.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $15.05 and made 52-week high or yearly high today, its traded Volume was 186.7K shares, NIO opened the Day at $14.96, it made an intraday Low of $14.95. NIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NKX (Nuveen Insured California Tax-Free)

AMEX: NKX (Nuveen Insured California Tax-Free) has closed at $15.06 and made 52-week high or yearly high today, its traded Volume was 103K shares, NKX opened the Day at $14.98, it made an intraday Low of $14.95. NKX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $13.02 and made 52-week high or yearly high today, its traded Volume was 85.3K shares, NMD opened the Day at $12.94, it made an intraday Low of $12.92. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: NPBC (National Penn Bancshares)

NASDAQ: NPBC (National Penn Bancshares) has closed at $9.72 and made 52-week high or yearly high today, its traded Volume was 525.5K shares, NPBC opened the Day at $9.63, it made an intraday Low of $9.5. NPBC’s earning is $0.62 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.63. Its PE ratio is 16.

NYSE: NPF (Nuveen Premier Muni)

NYSE: NPF (Nuveen Premier Muni) has closed at $15.12 and made 52-week high or yearly high today, its traded Volume was 50.1K shares, NPF opened the Day at $15, it made an intraday Low of $15. NPF’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: NPP (Nuveen Performance Plus Fund)

NYSE: NPP (Nuveen Performance Plus Fund) has closed at $16.3 and made 52-week high or yearly high today, its traded Volume was 117.3K shares, NPP opened the Day at $16.09, it made an intraday Low of $16.09. NPP’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: NPT (Nuveen Premium Fund IV)

NYSE: NPT (Nuveen Premium Fund IV) has closed at $14.37 and made 52-week high or yearly high today, its traded Volume was 99.9K shares, NPT opened the Day at $14.3, it made an intraday Low of $14.261. NPT’s earning is $0.61 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: NQU (Nuveen Quality)

NYSE: NQU (Nuveen Quality) has closed at $15.67 and made 52-week high or yearly high today, its traded Volume was 90.3K shares, NQU opened the Day at $15.59, it made an intraday Low of $15.586. NQU’s earning is $0.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $15.4 and made 52-week high or yearly high today, its traded Volume was 64.9K shares, NVG opened the Day at $15.35, it made an intraday Low of $15.31. NVG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: OTTR (Otter Tail Corp.)

NASDAQ: OTTR (Otter Tail Corp.) has closed at $23.16 and made 52-week high or yearly high today, its traded Volume was 150.1K shares, OTTR opened the Day at $22.9, it made an intraday Low of $22.78. OTTR’s earning is $-0.36 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.15. Its PE ratio is -64.

NASDAQ: PDLI (Pdl Biopharma)

NASDAQ: PDLI (Pdl Biopharma) has closed at $6.72 and made 52-week high or yearly high today, its traded Volume was 1861.2K shares, PDLI opened the Day at $6.64, it made an intraday Low of $6.61. PDLI’s earning is $1.2 per share, Next quarter estimated EPS is $0.33, current year estimated EPS is $1.43. Its PE ratio is 6.

AMEX: PGX (Preferred Portfolio Powershares)

AMEX: PGX (Preferred Portfolio Powershares) has closed at $14.64 and made 52-week high or yearly high today, its traded Volume was 1422.1K shares, PGX opened the Day at $14.55, it made an intraday Low of $14.55. PGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PML (Pimco Muni II)

NYSE: PML (Pimco Muni II) has closed at $13.06 and made 52-week high or yearly high today, its traded Volume was 109.7K shares, PML opened the Day at $13.06, it made an intraday Low of $12.96. PML’s earning is $1.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NASDAQ: PRKR (Parkervision)

NASDAQ: PRKR (Parkervision) has closed at $2.73 and made 52-week high or yearly high today, its traded Volume was 1486.7K shares, PRKR opened the Day at $2.43, it made an intraday Low of $2.29. PRKR’s earning is $-0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -11.

NASDAQ: PSEC (Prospect Capital Corp.)

NASDAQ: PSEC (Prospect Capital Corp.) has closed at $11.62 and made 52-week high or yearly high today, its traded Volume was 2368.9K shares, PSEC opened the Day at $11.37, it made an intraday Low of $11.36. PSEC’s earning is $1.69 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.49. Its PE ratio is 7.

NYSE: PTP (Platinum Underwriters Holdings Ltd)

NYSE: PTP (Platinum Underwriters Holdings Ltd) has closed at $38.49 and made 52-week high or yearly high today, its traded Volume was 229.8K shares, PTP opened the Day at $38.21, it made an intraday Low of $38. PTP’s earning is $-0.38 per share, Next quarter estimated EPS is $0.82, current year estimated EPS is $3.91. Its PE ratio is -101.

NYSE: RAI (Reynolds American Inc)

NYSE: RAI (Reynolds American Inc) has closed at $45.52 and made 52-week high or yearly high today, its traded Volume was 1607.8K shares, RAI opened the Day at $44.87, it made an intraday Low of $44.665. RAI’s earning is $2.22 per share, Next quarter estimated EPS is $0.79, current year estimated EPS is $2.95. Its PE ratio is 21.

NASDAQ: RAVN (Raven Industries)

NASDAQ: RAVN (Raven Industries) has closed at $71.01 and made 52-week high or yearly high today, its traded Volume was 52.4K shares, RAVN opened the Day at $69.96, it made an intraday Low of $67.75. RAVN’s earning is $2.95 per share, Next quarter estimated EPS is $0.68, current year estimated EPS is $3.13. Its PE ratio is 24.

AMEX: REM (FTSE Nareit Mort Plus Cp Idx Ishares)

AMEX: REM (FTSE Nareit Mort Plus Cp Idx Ishares) has closed at $14.34 and made 52-week high or yearly high today, its traded Volume was 722.1K shares, REM opened the Day at $14.26, it made an intraday Low of $14.19. REM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: RNP (Cohen & Steers REIT And Preferred)

NYSE: RNP (Cohen & Steers REIT And Preferred) has closed at $16.7 and made 52-week high or yearly high today, its traded Volume was 123.1K shares, RNP opened the Day at $16.52, it made an intraday Low of $16.4. RNP’s earning is $0.91 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: SPG (Simon Property Group)

NYSE: SPG (Simon Property Group) has closed at $158.08 and made 52-week high or yearly high today, its traded Volume was 1478.5K shares, SPG opened the Day at $156.66, it made an intraday Low of $155.68. SPG’s earning is $5.05 per share, Next quarter estimated EPS is $1.89, current year estimated EPS is $7.62. Its PE ratio is 31.

NASDAQ: SPPI (Spectrum Pharmaceuticals)

NASDAQ: SPPI (Spectrum Pharmaceuticals) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 2010.3K shares, SPPI opened the Day at $15.56, it made an intraday Low of $15.4. SPPI’s earning is $1.36 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $1.77. Its PE ratio is 12.

NYSE: SSI (Stage Stores)

NYSE: SSI (Stage Stores) has closed at $19.1 and made 52-week high or yearly high today, its traded Volume was 266K shares, SSI opened the Day at $18.32, it made an intraday Low of $18.16. SSI’s earning is $0.96 per share, Next quarter estimated EPS is $-0.36, current year estimated EPS is $1.14. Its PE ratio is 20.

NYSE: T (AT&T Inc.)

NYSE: T (AT&T Inc.) has closed at $36.2 and made 52-week high or yearly high today, its traded Volume was 24804.7K shares, T opened the Day at $35.7, it made an intraday Low of $35.64. T’s earning is $0.69 per share, Next quarter estimated EPS is $0.64, current year estimated EPS is $2.38. Its PE ratio is 52.

NASDAQ: TCPC (Tcp Capital Corp.)

NASDAQ: TCPC (Tcp Capital Corp.) has closed at $14.75 and made 52-week high or yearly high today, its traded Volume was 66.5K shares, TCPC opened the Day at $14.64, it made an intraday Low of $14.39. TCPC’s earning is $0 per share, Next quarter estimated EPS is $0.4, current year estimated EPS is $1.49. Its PE ratio is 0.

NASDAQ: TCRD (Thl Credit)

NASDAQ: TCRD (Thl Credit) has closed at $13.7 and made 52-week high or yearly high today, its traded Volume was 49.6K shares, TCRD opened the Day at $13.48, it made an intraday Low of $13.36. TCRD’s earning is $1.23 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $1.34. Its PE ratio is 11.

NYSE: TSS (Total System Services)

NYSE: TSS (Total System Services) has closed at $24.32 and made 52-week high or yearly high today, its traded Volume was 1485K shares, TSS opened the Day at $23.85, it made an intraday Low of $23.81. TSS’s earning is $1.2 per share, Next quarter estimated EPS is $0.33, current year estimated EPS is $1.29. Its PE ratio is 20.

NYSE: TWO (Two Harbors Investments Corp)

NYSE: TWO (Two Harbors Investments Corp) has closed at $10.52 and made 52-week high or yearly high today, its traded Volume was 2795K shares, TWO opened the Day at $10.4, it made an intraday Low of $10.4. TWO’s earning is $1.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: UHT (Universal Health Realty Income Trust)

NYSE: UHT (Universal Health Realty Income Trust) has closed at $42.1 and made 52-week high or yearly high today, its traded Volume was 50.8K shares, UHT opened the Day at $41.69, it made an intraday Low of $41.26. UHT’s earning is $6.25 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NASDAQ: UNFI (United Natural Foods)

NASDAQ: UNFI (United Natural Foods) has closed at $55.76 and made 52-week high or yearly high today, its traded Volume was 458.2K shares, UNFI opened the Day at $54.83, it made an intraday Low of $54.51. UNFI’s earning is $1.7 per share, Next quarter estimated EPS is $0.47, current year estimated EPS is $1.95. Its PE ratio is 33.

NYSE: UNS (Unisource Energy Corp.)

NYSE: UNS (Unisource Energy Corp.) has closed at $39.08 and made 52-week high or yearly high today, its traded Volume was 278.8K shares, UNS opened the Day at $38.54, it made an intraday Low of $38.43. UNS’s earning is $2.6 per share, Next quarter estimated EPS is $1.24, current year estimated EPS is $2.21. Its PE ratio is 15.

AMEX: URE (Ultra Real Estate Proshares)

AMEX: URE (Ultra Real Estate Proshares) has closed at $67.04 and made 52-week high or yearly high today, its traded Volume was 138.8K shares, URE opened the Day at $66.26, it made an intraday Low of $65.52. URE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: USG (Usg Corp.)

NYSE: USG (Usg Corp.) has closed at $19.96 and made 52-week high or yearly high today, its traded Volume was 3382.8K shares, USG opened the Day at $18.97, it made an intraday Low of $18.94. USG’s earning is $-3 per share, Next quarter estimated EPS is $-0.08, current year estimated EPS is $-0.72. Its PE ratio is -7.

AMEX: USMV (USA Min Volatility MSCI Ishares)

AMEX: USMV (USA Min Volatility MSCI Ishares) has closed at $29.15 and made 52-week high or yearly high today, its traded Volume was 46.3K shares, USMV opened the Day at $29.0976, it made an intraday Low of $28.8905. USMV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: USPH (U.S. Physical Therapy)

NASDAQ: USPH (U.S. Physical Therapy) has closed at $26.04 and made 52-week high or yearly high today, its traded Volume was 72.3K shares, USPH opened the Day at $25.44, it made an intraday Low of $25.05. USPH’s earning is $1.82 per share, Next quarter estimated EPS is $0.39, current year estimated EPS is $1.56. Its PE ratio is 14.

NYSE: VAL (Valspar Corp.)

NYSE: VAL (Valspar Corp.) has closed at $53.07 and made 52-week high or yearly high today, its traded Volume was 900.2K shares, VAL opened the Day at $52.75, it made an intraday Low of $52.1. VAL’s earning is $-1.04 per share, Next quarter estimated EPS is $0.85, current year estimated EPS is $3.25. Its PE ratio is -51.

AMEX: VDC (Consumer Staples ETF Vanguard)

AMEX: VDC (Consumer Staples ETF Vanguard) has closed at $88.82 and made 52-week high or yearly high today, its traded Volume was 192K shares, VDC opened the Day at $88.82, it made an intraday Low of $88.06. VDC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VZ (Verizon Communications Inc.)

NYSE: VZ (Verizon Communications Inc.) has closed at $44.93 and made 52-week high or yearly high today, its traded Volume was 12354.5K shares, VZ opened the Day at $44.29, it made an intraday Low of $44.25. VZ’s earning is $0.93 per share, Next quarter estimated EPS is $0.66, current year estimated EPS is $2.5. Its PE ratio is 48.

NYSE: WAL (Western Alliance Bancorporation)

NYSE: WAL (Western Alliance Bancorporation) has closed at $9.46 and made 52-week high or yearly high today, its traded Volume was 366K shares, WAL opened the Day at $9.4, it made an intraday Low of $9.2. WAL’s earning is $0.27 per share, Next quarter estimated EPS is $0.17, current year estimated EPS is $0.59. Its PE ratio is 35.

NASDAQ: WDFC (Wd-40 Company)

NASDAQ: WDFC (Wd-40 Company) has closed at $50.74 and made 52-week high or yearly high today, its traded Volume was 72.1K shares, WDFC opened the Day at $50, it made an intraday Low of $49.66. WDFC’s earning is $2.15 per share, Next quarter estimated EPS is $0.69, current year estimated EPS is $2.37. Its PE ratio is 24.

NASDAQ: WRLS (Telular Corp.)

NASDAQ: WRLS (Telular Corp.) has closed at $9.43 and made 52-week high or yearly high today, its traded Volume was 122.5K shares, WRLS opened the Day at $9.3, it made an intraday Low of $9.24. WRLS’s earning is $0.4 per share, Next quarter estimated EPS is $0.08, current year estimated EPS is $0.43. Its PE ratio is 24.

NASDAQ: ZIOP (Ziopharm Oncology Inc)

NASDAQ: ZIOP (Ziopharm Oncology Inc) has closed at $6.1 and made 52-week high or yearly high today, its traded Volume was 412.9K shares, ZIOP opened the Day at $5.91, it made an intraday Low of $5.88. ZIOP’s earning is $-0.71 per share, Next quarter estimated EPS is $-0.28, current year estimated EPS is $-1.15. Its PE ratio is -9.

NASDAQ: ZSTN (ZST DIGITAL NETWO)

NASDAQ: ZSTN (ZST DIGITAL NETWO) has closed at $4 and made 52-week high or yearly high today, its traded Volume was 402.2K shares, ZSTN opened the Day at $2.8, it made an intraday Low of $2.3. ZSTN’s earning is $2.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.