52-week high stocks: ABCO, ACG, AEH…(Jul 03)

NASDAQ: ABCO (The Advisory Board Company)

NASDAQ: ABCO (The Advisory Board Company) has closed at $51.47 and made 52-week high or yearly high today, its traded Volume was 81.1K shares, ABCO opened the Day at $51.02, it made an intraday Low of $51.02. ABCO’s earning is $0.73 per share, Next quarter estimated EPS is $0.24, current year estimated EPS is $1.02. Its PE ratio is 71.

NYSE: ACG (Alliancebernstein Income Fund Inc)

NYSE: ACG (Alliancebernstein Income Fund Inc) has closed at $8.36 and made 52-week high or yearly high today, its traded Volume was 290.6K shares, ACG opened the Day at $8.31, it made an intraday Low of $8.29. ACG’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: AEH (Aegon Nv)

NYSE: AEH (Aegon Nv) has closed at $24.65 and made 52-week high or yearly high today, its traded Volume was 140.9K shares, AEH opened the Day at $24.38, it made an intraday Low of $24.38. AEH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: AFCE (Afc Enterprises)

NASDAQ: AFCE (Afc Enterprises) has closed at $24 and made 52-week high or yearly high today, its traded Volume was 59.5K shares, AFCE opened the Day at $23.61, it made an intraday Low of $23.24. AFCE’s earning is $1.03 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $1.17. Its PE ratio is 23.

NYSE: AWR (American States Water Company)

NYSE: AWR (American States Water Company) has closed at $40.44 and made 52-week high or yearly high today, its traded Volume was 48K shares, AWR opened the Day at $39.75, it made an intraday Low of $39.75. AWR’s earning is $2.55 per share, Next quarter estimated EPS is $0.79, current year estimated EPS is $2.31. Its PE ratio is 16.

NYSE: BFK (Blackrock Muni Income Trust)

NYSE: BFK (Blackrock Muni Income Trust) has closed at $16 and made 52-week high or yearly high today, its traded Volume was 75.9K shares, BFK opened the Day at $15.91, it made an intraday Low of $15.85. BFK’s earning is $0.66 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $16.21 and made 52-week high or yearly high today, its traded Volume was 73.7K shares, BFZ opened the Day at $15.96, it made an intraday Low of $15.96. BFZ’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: BLX (Banco Latinoamericano De Comercio)

NYSE: BLX (Banco Latinoamericano De Comercio) has closed at $21.89 and made 52-week high or yearly high today, its traded Volume was 147K shares, BLX opened the Day at $21.74, it made an intraday Low of $21.64. BLX’s earning is $2.66 per share, Next quarter estimated EPS is $0.61, current year estimated EPS is $2.59. Its PE ratio is 8.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.98 and made 52-week high or yearly high today, its traded Volume was 72.5K shares, BNA opened the Day at $10.92, it made an intraday Low of $10.91. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BXS (Bancorpsouth)

NYSE: BXS (Bancorpsouth) has closed at $14.9 and made 52-week high or yearly high today, its traded Volume was 368.1K shares, BXS opened the Day at $14.55, it made an intraday Low of $14.55. BXS’s earning is $0.71 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $0.84. Its PE ratio is 21.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $3.94 and made 52-week high or yearly high today, its traded Volume was 53.8K shares, CIK opened the Day at $3.93, it made an intraday Low of $3.92. CIK’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: COR (Coresite Realty Corp.)

NYSE: COR (Coresite Realty Corp.) has closed at $26.9 and made 52-week high or yearly high today, its traded Volume was 76.1K shares, COR opened the Day at $26.45, it made an intraday Low of $26.45. COR’s earning is $-0.03 per share, Next quarter estimated EPS is $0.38, current year estimated EPS is $1.48. Its PE ratio is -897.

NASDAQ: CSBC (Citizens South Banking Corp.)

NASDAQ: CSBC (Citizens South Banking Corp.) has closed at $6.85 and made 52-week high or yearly high today, its traded Volume was 154.5K shares, CSBC opened the Day at $6.79, it made an intraday Low of $6.73. CSBC’s earning is $-0.21 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $-0.17. Its PE ratio is -33.

NASDAQ: CYMI (Cymer)

NASDAQ: CYMI (Cymer) has closed at $60 and made 52-week high or yearly high today, its traded Volume was 143.2K shares, CYMI opened the Day at $59.37, it made an intraday Low of $59.18. CYMI’s earning is $2.33 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.94. Its PE ratio is 26.

NYSE: DUA (Deutsche Bk Cap Fdg TR ViII 6)

NYSE: DUA (Deutsche Bk Cap Fdg TR ViII 6) has closed at $24.35 and made 52-week high or yearly high today, its traded Volume was 104.2K shares, DUA opened the Day at $24.34, it made an intraday Low of $24.22. DUA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ECL (Ecolab Inc.)

NYSE: ECL (Ecolab Inc.) has closed at $68.96 and made 52-week high or yearly high today, its traded Volume was 616.8K shares, ECL opened the Day at $68.78, it made an intraday Low of $68.22. ECL’s earning is $1.63 per share, Next quarter estimated EPS is $0.92, current year estimated EPS is $3.01. Its PE ratio is 42.

NYSE: EDE (Empire District Electric Company)

NYSE: EDE (Empire District Electric Company) has closed at $21.46 and made 52-week high or yearly high today, its traded Volume was 107.4K shares, EDE opened the Day at $21.34, it made an intraday Low of $21.27. EDE’s earning is $1.25 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $1.24. Its PE ratio is 17.

NYSE: EFC (Ellington Financial Llc)

NYSE: EFC (Ellington Financial Llc) has closed at $21.55 and made 52-week high or yearly high today, its traded Volume was 45.7K shares, EFC opened the Day at $21.38, it made an intraday Low of $21.26. EFC’s earning is $1.85 per share, Next quarter estimated EPS is $0.73, current year estimated EPS is $4.09. Its PE ratio is 12.

AMEX: FAX (Aberdeen Asia-Pacific)

AMEX: FAX (Aberdeen Asia-Pacific) has closed at $7.75 and made 52-week high or yearly high today, its traded Volume was 246.2K shares, FAX opened the Day at $7.73, it made an intraday Low of $7.71. FAX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FUR (Winthrop Realty Trust)

NYSE: FUR (Winthrop Realty Trust) has closed at $12.31 and made 52-week high or yearly high today, its traded Volume was 82.8K shares, FUR opened the Day at $12.25, it made an intraday Low of $12.1801. FUR’s earning is $0.31 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $1.49. Its PE ratio is 40.

NASDAQ: GBCI (Glacier Bancorp)

NASDAQ: GBCI (Glacier Bancorp) has closed at $15.78 and made 52-week high or yearly high today, its traded Volume was 126.7K shares, GBCI opened the Day at $15.53, it made an intraday Low of $15.4212. GBCI’s earning is $0.33 per share, Next quarter estimated EPS is $0.25, current year estimated EPS is $0.97. Its PE ratio is 48.

NYSE: GPX (Gp Strategies Corp.)

NYSE: GPX (Gp Strategies Corp.) has closed at $18.99 and made 52-week high or yearly high today, its traded Volume was 48K shares, GPX opened the Day at $18.8, it made an intraday Low of $18.64. GPX’s earning is $1.03 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $1.05. Its PE ratio is 18.

NYSE: GSF (Goldman Sachs Group)

NYSE: GSF (Goldman Sachs Group) has closed at $26.35 and made 52-week high or yearly high today, its traded Volume was 83.8K shares, GSF opened the Day at $26.17, it made an intraday Low of $26.07. GSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: IDG (ING Group N.V.)

NYSE: IDG (ING Group N.V.) has closed at $24.27 and made 52-week high or yearly high today, its traded Volume was 92K shares, IDG opened the Day at $24.08, it made an intraday Low of $24.08. IDG’s earning is $0.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 29.

NYSE: IHS (Ihs Inc.)

NYSE: IHS (Ihs Inc.) has closed at $109.24 and made 52-week high or yearly high today, its traded Volume was 178.7K shares, IHS opened the Day at $108.25, it made an intraday Low of $107.95. IHS’s earning is $1.99 per share, Next quarter estimated EPS is $1.22, current year estimated EPS is $3.98. Its PE ratio is 55.

NYSE: IND (ING Group N.V.)

NYSE: IND (ING Group N.V.) has closed at $23.79 and made 52-week high or yearly high today, its traded Volume was 42.5K shares, IND opened the Day at $23.71, it made an intraday Low of $23.45. IND’s earning is $0.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 29.

NASDAQ: IPHS (Innophos Holdings)

NASDAQ: IPHS (Innophos Holdings) has closed at $58.01 and made 52-week high or yearly high today, its traded Volume was 45.9K shares, IPHS opened the Day at $57.3, it made an intraday Low of $57.16. IPHS’s earning is $3.9 per share, Next quarter estimated EPS is $0.94, current year estimated EPS is $3.68. Its PE ratio is 15.

NYSE: IQT (Invesco Quality Muni Investment Trust)

NYSE: IQT (Invesco Quality Muni Investment Trust) has closed at $14.6 and made 52-week high or yearly high today, its traded Volume was 45.1K shares, IQT opened the Day at $14.55, it made an intraday Low of $14.512. IQT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: JKHY (Jack Henry & Associates)

NASDAQ: JKHY (Jack Henry & Associates) has closed at $35.28 and made 52-week high or yearly high today, its traded Volume was 149.6K shares, JKHY opened the Day at $34.98, it made an intraday Low of $34.84. JKHY’s earning is $1.7 per share, Next quarter estimated EPS is $0.46, current year estimated EPS is $1.74. Its PE ratio is 21.

NYSE: KTF (Scudder Municiple Income Trust)

NYSE: KTF (Scudder Municiple Income Trust) has closed at $14.75 and made 52-week high or yearly high today, its traded Volume was 59.8K shares, KTF opened the Day at $14.6, it made an intraday Low of $14.57. KTF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MDF (Metropolitan Health Networks)

NYSE: MDF (Metropolitan Health Networks) has closed at $9.99 and made 52-week high or yearly high today, its traded Volume was 170.1K shares, MDF opened the Day at $9.9, it made an intraday Low of $9.84. MDF’s earning is $0.52 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.84. Its PE ratio is 19.

NYSE: MEN (Blackrock Munienhanced Fund)

NYSE: MEN (Blackrock Munienhanced Fund) has closed at $12.1 and made 52-week high or yearly high today, its traded Volume was 78.5K shares, MEN opened the Day at $12.08, it made an intraday Low of $11.98. MEN’s earning is $0.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: MFA (Mfa Financial Inc)

NYSE: MFA (Mfa Financial Inc) has closed at $8.07 and made 52-week high or yearly high today, its traded Volume was 2007.3K shares, MFA opened the Day at $8.01, it made an intraday Low of $7.99. MFA’s earning is $0.87 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.89. Its PE ratio is 9.

NYSE: MG (Mistras Group Inc)

NYSE: MG (Mistras Group Inc) has closed at $26.96 and made 52-week high or yearly high today, its traded Volume was 57K shares, MG opened the Day at $26.68, it made an intraday Low of $26.49. MG’s earning is $0.75 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $0.81. Its PE ratio is 36.

NYSE: MMS (Maximus)

NYSE: MMS (Maximus) has closed at $53.03 and made 52-week high or yearly high today, its traded Volume was 138.4K shares, MMS opened the Day at $52.76, it made an intraday Low of $52.45. MMS’s earning is $2.21 per share, Next quarter estimated EPS is $0.68, current year estimated EPS is $2.25. Its PE ratio is 24.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $13.62 and made 52-week high or yearly high today, its traded Volume was 49K shares, MUA opened the Day at $13.58, it made an intraday Low of $13.55. MUA’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $15.14 and made 52-week high or yearly high today, its traded Volume was 143.6K shares, NIO opened the Day at $15.07, it made an intraday Low of $15.05. NIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NKX (Nuveen Insured California Tax-Free)

AMEX: NKX (Nuveen Insured California Tax-Free) has closed at $15.17 and made 52-week high or yearly high today, its traded Volume was 54.2K shares, NKX opened the Day at $15.1, it made an intraday Low of $15.0145. NKX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NMZ (Nuveen Muni High Income Opportunity)

AMEX: NMZ (Nuveen Muni High Income Opportunity) has closed at $13.51 and made 52-week high or yearly high today, its traded Volume was 55.1K shares, NMZ opened the Day at $13.46, it made an intraday Low of $13.41. NMZ’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NASDAQ: NPBC (National Penn Bancshares)

NASDAQ: NPBC (National Penn Bancshares) has closed at $9.79 and made 52-week high or yearly high today, its traded Volume was 287K shares, NPBC opened the Day at $9.7, it made an intraday Low of $9.6109. NPBC’s earning is $0.62 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.63. Its PE ratio is 16.

NYSE: NQI (Nuveen Insured Quality Fund)

NYSE: NQI (Nuveen Insured Quality Fund) has closed at $15.02 and made 52-week high or yearly high today, its traded Volume was 44.3K shares, NQI opened the Day at $15.02, it made an intraday Low of $14.9901. NQI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NTS (Nts Inc)

AMEX: NTS (Nts Inc) has closed at $0.73 and made 52-week high or yearly high today, its traded Volume was 54.8K shares, NTS opened the Day at $0.7001, it made an intraday Low of $0.7. NTS’s earning is $-0.03 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -24.

NYSE: PFS (Provident Financial Services)

NYSE: PFS (Provident Financial Services) has closed at $15.77 and made 52-week high or yearly high today, its traded Volume was 122.2K shares, PFS opened the Day at $15.58, it made an intraday Low of $15.4801. PFS’s earning is $1.1 per share, Next quarter estimated EPS is $0.29, current year estimated EPS is $1.18. Its PE ratio is 14.

AMEX: PGX (Preferred Portfolio Powershares)

AMEX: PGX (Preferred Portfolio Powershares) has closed at $14.67 and made 52-week high or yearly high today, its traded Volume was 654.7K shares, PGX opened the Day at $14.63, it made an intraday Low of $14.61. PGX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PTP (Platinum Underwriters Holdings Ltd)

NYSE: PTP (Platinum Underwriters Holdings Ltd) has closed at $38.92 and made 52-week high or yearly high today, its traded Volume was 50.7K shares, PTP opened the Day at $38.42, it made an intraday Low of $38.42. PTP’s earning is $-0.38 per share, Next quarter estimated EPS is $0.82, current year estimated EPS is $3.91. Its PE ratio is -102.

NASDAQ: SSNC (SS&C Technologies Holdings)

NASDAQ: SSNC (SS&C Technologies Holdings) has closed at $25.86 and made 52-week high or yearly high today, its traded Volume was 82.2K shares, SSNC opened the Day at $25.3, it made an intraday Low of $25.2. SSNC’s earning is $0.73 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $1.26. Its PE ratio is 35.

NYSE: STWD (Starwood Property Trust)

NYSE: STWD (Starwood Property Trust) has closed at $21.9 and made 52-week high or yearly high today, its traded Volume was 475.4K shares, STWD opened the Day at $21.77, it made an intraday Low of $21.67. STWD’s earning is $1.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: UIL (Uil Holdings Corp.)

NYSE: UIL (Uil Holdings Corp.) has closed at $36.63 and made 52-week high or yearly high today, its traded Volume was 217.3K shares, UIL opened the Day at $36.5, it made an intraday Low of $36.3401. UIL’s earning is $1.85 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $2.1. Its PE ratio is 20.

NYSE: UNS (Unisource Energy Corp.)

NYSE: UNS (Unisource Energy Corp.) has closed at $39.26 and made 52-week high or yearly high today, its traded Volume was 136K shares, UNS opened the Day at $39.14, it made an intraday Low of $38.99. UNS’s earning is $2.6 per share, Next quarter estimated EPS is $1.24, current year estimated EPS is $2.21. Its PE ratio is 15.

NYSE: WAL (Western Alliance Bancorporation)

NYSE: WAL (Western Alliance Bancorporation) has closed at $9.5 and made 52-week high or yearly high today, its traded Volume was 183.3K shares, WAL opened the Day at $9.44, it made an intraday Low of $9.38. WAL’s earning is $0.27 per share, Next quarter estimated EPS is $0.17, current year estimated EPS is $0.59. Its PE ratio is 35.

NYSE: WYN (Wyndham Worldwide Corp)

NYSE: WYN (Wyndham Worldwide Corp) has closed at $53 and made 52-week high or yearly high today, its traded Volume was 972.1K shares, WYN opened the Day at $52.69, it made an intraday Low of $52.36. WYN’s earning is $2.36 per share, Next quarter estimated EPS is $1.15, current year estimated EPS is $3.15. Its PE ratio is 22.