52-week high stocks: AAC, BNA, BTA, CMO…(Jul 24)

NASDAQ: AAC (Australia Acquisition)

NASDAQ: AAC (Australia Acquisition) has closed at $10.05 and made 52-week high or yearly high today, its traded Volume was 48.995K shares, AAC opened the Day at $10.05, it made an intraday Low of $10.05. AAC’s earning is $-0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -201.

NASDAQ: ANDAW (Andina Acquisition Corporation)

NASDAQ: ANDAW (Andina Acquisition Corporation) has closed at $0.25 and made 52-week high or yearly high today, its traded Volume was 50K shares, ANDAW opened the Day at $0.25, it made an intraday Low of $0.25. ANDAW’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $11.39 and made 52-week high or yearly high today, its traded Volume was 94.98K shares, BNA opened the Day at $11.36, it made an intraday Low of $11.33. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

AMEX: BSCJ (2019 Corp Bond Bulletshares Guggenheim)

AMEX: BSCJ (2019 Corp Bond Bulletshares Guggenheim) has closed at $20.6668 and made 52-week high or yearly high today, its traded Volume was 83.922K shares, BSCJ opened the Day at $20.6298, it made an intraday Low of $20.56. BSCJ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust)

NYSE: BTA (Blackrock Long-Term Muni Advantage Trust) has closed at $12.9 and made 52-week high or yearly high today, its traded Volume was 54.465K shares, BTA opened the Day at $12.84, it made an intraday Low of $12.84. BTA’s earning is $2.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: CMO (Capstead Mortgage Corp.)

NYSE: CMO (Capstead Mortgage Corp.) has closed at $14.24 and made 52-week high or yearly high today, its traded Volume was 1074.99K shares, CMO opened the Day at $14.14, it made an intraday Low of $14.08. CMO’s earning is $1.78 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $1.71. Its PE ratio is 8.

NYSE: EOT (Eaton Vance Muni Income Trust)

NYSE: EOT (Eaton Vance Muni Income Trust) has closed at $23.17 and made 52-week high or yearly high today, its traded Volume was 57.738K shares, EOT opened the Day at $22.99, it made an intraday Low of $22.92. EOT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12.08 and made 52-week high or yearly high today, its traded Volume was 122.831K shares, JRO opened the Day at $12.06, it made an intraday Low of $12.04. JRO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.24 and made 52-week high or yearly high today, its traded Volume was 161.191K shares, MMT opened the Day at $7.2, it made an intraday Low of $7.1901. MMT’s earning is $0.48 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

AMEX: MVF (Munivest Fund)

AMEX: MVF (Munivest Fund) has closed at $11.22 and made 52-week high or yearly high today, its traded Volume was 100.624K shares, MVF opened the Day at $11.16, it made an intraday Low of $11.14. MVF’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 18.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $15.45 and made 52-week high or yearly high today, its traded Volume was 127.284K shares, MYI opened the Day at $15.37, it made an intraday Low of $15.35. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $15.72 and made 52-week high or yearly high today, its traded Volume was 106.207K shares, NAD opened the Day at $15.6, it made an intraday Low of $15.594. NAD’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $15.33 and made 52-week high or yearly high today, its traded Volume was 162.516K shares, NIO opened the Day at $15.27, it made an intraday Low of $15.27. NIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NMZ (Nuveen Muni High Income Opportunity)

AMEX: NMZ (Nuveen Muni High Income Opportunity) has closed at $13.85 and made 52-week high or yearly high today, its traded Volume was 71.416K shares, NMZ opened the Day at $13.77, it made an intraday Low of $13.76. NMZ’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: NUV (Nuveen Muni Value Fund)

NYSE: NUV (Nuveen Muni Value Fund) has closed at $10.63 and made 52-week high or yearly high today, its traded Volume was 267.585K shares, NUV opened the Day at $10.55, it made an intraday Low of $10.5412. NUV’s earning is $1.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

AMEX: NVG (Nuveen Insured Divadv Fund)

AMEX: NVG (Nuveen Insured Divadv Fund) has closed at $15.69 and made 52-week high or yearly high today, its traded Volume was 60.237K shares, NVG opened the Day at $15.63, it made an intraday Low of $15.6. NVG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PMF (Pimco Muni)

NYSE: PMF (Pimco Muni) has closed at $15.98 and made 52-week high or yearly high today, its traded Volume was 54.327K shares, PMF opened the Day at $15.88, it made an intraday Low of $15.84. PMF’s earning is $3.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $13.23 and made 52-week high or yearly high today, its traded Volume was 165.8K shares, PMO opened the Day at $13.22, it made an intraday Low of $13.19. PMO’s earning is $2.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: TWO (Two Harbors Investments Corp)

NYSE: TWO (Two Harbors Investments Corp) has closed at $11.23 and made 52-week high or yearly high today, its traded Volume was 5438.29K shares, TWO opened the Day at $11.14, it made an intraday Low of $11.09. TWO’s earning is $1.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 10.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $15.64 and made 52-week high or yearly high today, its traded Volume was 201.179K shares, VGM opened the Day at $15.54, it made an intraday Low of $15.54. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14106 stories on this site.

Copyright © 2012 Nine Stocks