52-week low stocks: DBB, LPR, OINK…(Jun 21)

AMEX: DBB (DB Base Metals Powershares)

AMEX: DBB (DB Base Metals Powershares) has closed at $17.55 and made 52-week low or yearly low today, its traded Volume was 80.6K shares, DBB opened the Day at $17.78, it made an intraday High of $17.78. DBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: LPR (Lone Pine Resources Inc.)

NYSE: LPR (Lone Pine Resources Inc.) has closed at $2.59 and made 52-week low or yearly low today, its traded Volume was 569.7K shares, LPR opened the Day at $2.93, it made an intraday High of $2.94. LPR’s earning is $0.23 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.1. Its PE ratio is 11.

NASDAQ: OINK (Tianli Agritech)

NASDAQ: OINK (Tianli Agritech) has closed at $1.15 and made 52-week low or yearly low today, its traded Volume was 56.4K shares, OINK opened the Day at $1.22, it made an intraday High of $1.3299. OINK’s earning is $0.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NASDAQ: OXGN (Oxigene Inc)

NASDAQ: OXGN (Oxigene Inc) has closed at $0.7 and made 52-week low or yearly low today, its traded Volume was 51.8K shares, OXGN opened the Day at $0.7009, it made an intraday High of $0.729. OXGN’s earning is $-0.79 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NYSE: PDH (Petrologistics Lp)

NYSE: PDH (Petrologistics Lp) has closed at $12.1 and made 52-week low or yearly low today, its traded Volume was 588.1K shares, PDH opened the Day at $13.08, it made an intraday High of $13.08. PDH’s earning is $0.09 per share, Next quarter estimated EPS is $0.39, current year estimated EPS is $1.21. Its PE ratio is 134.

NYSE: PDS (Precision Drilling Corp.)

NYSE: PDS (Precision Drilling Corp.) has closed at $6.34 and made 52-week low or yearly low today, its traded Volume was 4610K shares, PDS opened the Day at $6.88, it made an intraday High of $6.91. PDS’s earning is $0.81 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $1.27. Its PE ratio is 8.

AMEX: RJI (Rogers Commodity ETN Elements)

AMEX: RJI (Rogers Commodity ETN Elements) has closed at $7.53 and made 52-week low or yearly low today, its traded Volume was 475K shares, RJI opened the Day at $7.68, it made an intraday High of $7.7. RJI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SATC (Satcon Technology Corp.)

NASDAQ: SATC (Satcon Technology Corp.) has closed at $0.22 and made 52-week low or yearly low today, its traded Volume was 1058.3K shares, SATC opened the Day at $0.2301, it made an intraday High of $0.24. SATC’s earning is $-0.78 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.19. Its PE ratio is 0.

NASDAQ: TST (Thestreet.Com)

NASDAQ: TST (Thestreet.Com) has closed at $1.45 and made 52-week low or yearly low today, its traded Volume was 100.2K shares, TST opened the Day at $1.49, it made an intraday High of $1.5. TST’s earning is $-0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.2. Its PE ratio is -5.

NASDAQ: XPRT (LECG CORPORATION)

NASDAQ: XPRT (LECG CORPORATION) has closed at $0.01 and made 52-week low or yearly low today, its traded Volume was 56.6K shares, XPRT opened the Day at $0.01, it made an intraday High of $0.01. XPRT’s earning is $-1.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: DBB (DB Base Metals Powershares)

AMEX: DBB (DB Base Metals Powershares) has closed at $17.55 and made 52-week low or yearly low today, its traded Volume was 80.6K shares, DBB opened the Day at $17.78, it made an intraday High of $17.78. DBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: LPR (Lone Pine Resources Inc.)

NYSE: LPR (Lone Pine Resources Inc.) has closed at $2.59 and made 52-week low or yearly low today, its traded Volume was 569.8K shares, LPR opened the Day at $2.93, it made an intraday High of $2.94. LPR’s earning is $0.23 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.1. Its PE ratio is 11.

NASDAQ: OINK (Tianli Agritech)

NASDAQ: OINK (Tianli Agritech) has closed at $1.15 and made 52-week low or yearly low today, its traded Volume was 56.4K shares, OINK opened the Day at $1.22, it made an intraday High of $1.3299. OINK’s earning is $0.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NASDAQ: OXGN (Oxigene Inc)

NASDAQ: OXGN (Oxigene Inc) has closed at $0.7 and made 52-week low or yearly low today, its traded Volume was 51.8K shares, OXGN opened the Day at $0.7009, it made an intraday High of $0.729. OXGN’s earning is $-0.79 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NYSE: PDH (Petrologistics Lp)

NYSE: PDH (Petrologistics Lp) has closed at $12.1 and made 52-week low or yearly low today, its traded Volume was 589.9K shares, PDH opened the Day at $13.08, it made an intraday High of $13.08. PDH’s earning is $0.09 per share, Next quarter estimated EPS is $0.39, current year estimated EPS is $1.21. Its PE ratio is 134.

NYSE: PDS (Precision Drilling Corp.)

NYSE: PDS (Precision Drilling Corp.) has closed at $6.34 and made 52-week low or yearly low today, its traded Volume was 4619.7K shares, PDS opened the Day at $6.88, it made an intraday High of $6.91. PDS’s earning is $0.81 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $1.27. Its PE ratio is 8.

AMEX: RJI (Rogers Commodity ETN Elements)

AMEX: RJI (Rogers Commodity ETN Elements) has closed at $7.53 and made 52-week low or yearly low today, its traded Volume was 475K shares, RJI opened the Day at $7.68, it made an intraday High of $7.7. RJI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SATC (Satcon Technology Corp.)

NASDAQ: SATC (Satcon Technology Corp.) has closed at $0.22 and made 52-week low or yearly low today, its traded Volume was 1058.3K shares, SATC opened the Day at $0.2301, it made an intraday High of $0.24. SATC’s earning is $-0.78 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.19. Its PE ratio is 0.

NASDAQ: TST (Thestreet.Com)

NASDAQ: TST (Thestreet.Com) has closed at $1.45 and made 52-week low or yearly low today, its traded Volume was 100.2K shares, TST opened the Day at $1.49, it made an intraday High of $1.5. TST’s earning is $-0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.2. Its PE ratio is -5.

NASDAQ: XPRT (LECG CORPORATION)

NASDAQ: XPRT (LECG CORPORATION) has closed at $0.01 and made 52-week low or yearly low today, its traded Volume was 56.6K shares, XPRT opened the Day at $0.01, it made an intraday High of $0.01. XPRT’s earning is $-1.22 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.