52-week low stocks: ATV, NWEN, CCM…(Jun 15)

NYSE: ATV (Acorn International)

NYSE: ATV (Acorn International) has closed at $2.72 and made 52-week low or yearly low today, its traded Volume was 43.7K shares, ATV opened the Day at $3.33, it made an intraday High of $3.45. ATV’s earning is $0.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 45.

NASDAQ: BWEN (Broadwind Energy)

NASDAQ: BWEN (Broadwind Energy) has closed at $0.25 and made 52-week low or yearly low today, its traded Volume was 1486.1K shares, BWEN opened the Day at $0.2627, it made an intraday High of $0.2701. BWEN’s earning is $-0.17 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.06. Its PE ratio is -1.

NYSE: CCM (Concord Medical Services)

NYSE: CCM (Concord Medical Services) has closed at $2.6 and made 52-week low or yearly low today, its traded Volume was 109.7K shares, CCM opened the Day at $2.87, it made an intraday High of $2.93. CCM’s earning is $-0.71 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.4. Its PE ratio is -4.

NASDAQ: CERP (Cereplast)

NASDAQ: CERP (Cereplast) has closed at $0.34 and made 52-week low or yearly low today, its traded Volume was 68K shares, CERP opened the Day at $0.3921, it made an intraday High of $0.3998. CERP’s earning is $-0.86 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.29. Its PE ratio is 0.

AMEX: CXZ (Crosshair Exploration & Mining Corp)

AMEX: CXZ (Crosshair Exploration & Mining Corp) has closed at $0.29 and made 52-week low or yearly low today, its traded Volume was 96.4K shares, CXZ opened the Day at $0.305, it made an intraday High of $0.3101. CXZ’s earning is $-0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

AMEX: GOK (Geokinetics)

AMEX: GOK (Geokinetics) has closed at $0.37 and made 52-week low or yearly low today, its traded Volume was 165.9K shares, GOK opened the Day at $0.43, it made an intraday High of $0.43. GOK’s earning is $-12.21 per share, Next quarter estimated EPS is $-1.34, current year estimated EPS is $-5.44. Its PE ratio is 0.

NASDAQ: GURE (Gulf Resources)

NASDAQ: GURE (Gulf Resources) has closed at $1.17 and made 52-week low or yearly low today, its traded Volume was 112.5K shares, GURE opened the Day at $1.19, it made an intraday High of $1.1901. GURE’s earning is $0.57 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: LAS (Lentuo International Inc.)

NYSE: LAS (Lentuo International Inc.) has closed at $1.74 and made 52-week low or yearly low today, its traded Volume was 79.7K shares, LAS opened the Day at $2.08, it made an intraday High of $2.0999. LAS’s earning is $0.29 per share, Next quarter estimated EPS is $0.12, current year estimated EPS is $0.46. Its PE ratio is 6.

NASDAQ: NLTX (NILE THERAPEUTICS)

NASDAQ: NLTX (NILE THERAPEUTICS) has closed at $0.15 and made 52-week low or yearly low today, its traded Volume was 238K shares, NLTX opened the Day at $0.18, it made an intraday High of $0.1801. NLTX’s earning is $-0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

AMEX: NOMO (Nuveen Missouri Premium Fund)

AMEX: NOMO (Nuveen Missouri Premium Fund) has closed at $21.98 and made 52-week low or yearly low today, its traded Volume was 50K shares, NOMO opened the Day at $21.98, it made an intraday High of $21.98. NOMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: SATC (Satcon Technology Corp.)

NASDAQ: SATC (Satcon Technology Corp.) has closed at $0.25 and made 52-week low or yearly low today, its traded Volume was 1765.4K shares, SATC opened the Day at $0.2801, it made an intraday High of $0.29. SATC’s earning is $-0.78 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $-0.19. Its PE ratio is 0.

NYSE: SMI (Semiconductor Manufacturing International)

NYSE: SMI (Semiconductor Manufacturing International) has closed at $1.49 and made 52-week low or yearly low today, its traded Volume was 837.4K shares, SMI opened the Day at $1.54, it made an intraday High of $1.57. SMI’s earning is $-0.65 per share, Next quarter estimated EPS is $0.01, current year estimated EPS is $-0.17. Its PE ratio is -2.

NYSE: SR (Standard Register Company)

NYSE: SR (Standard Register Company) has closed at $0.5348 and made 52-week low or yearly low today, its traded Volume was 204.6K shares, SR opened the Day at $0.69, it made an intraday High of $0.7. SR’s earning is $-3.21 per share, Next quarter estimated EPS is $-0.1, current year estimated EPS is $-0.18. Its PE ratio is 0.

NASDAQ: TBOW (Trunkbow International Holdings Ltd)

NASDAQ: TBOW (Trunkbow International Holdings Ltd) has closed at $1.06 and made 52-week low or yearly low today, its traded Volume was 51.6K shares, TBOW opened the Day at $1.09, it made an intraday High of $1.1045. TBOW’s earning is $0.43 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: TEO (Telecom Argentina Stet – France Telecom S.A.)

NYSE: TEO (Telecom Argentina Stet – France Telecom S.A.) has closed at $10 and made 52-week low or yearly low today, its traded Volume was 838.4K shares, TEO opened the Day at $10.87, it made an intraday High of $11.13. TEO’s earning is $2.81 per share, Next quarter estimated EPS is $0.85, current year estimated EPS is $3.32. Its PE ratio is 4.

NASDAQ: VISN (Visionchina Media)

NASDAQ: VISN (Visionchina Media) has closed at $0.8331 and made 52-week low or yearly low today, its traded Volume was 266.1K shares, VISN opened the Day at $0.91, it made an intraday High of $0.9299. VISN’s earning is $-0.2 per share, Next quarter estimated EPS is $0.01, current year estimated EPS is $-0.24. Its PE ratio is -4.

NYSE: ZX (China Zenix Auto International)

NYSE: ZX (China Zenix Auto International) has closed at $2.45 and made 52-week low or yearly low today, its traded Volume was 122.6K shares, ZX opened the Day at $3.87, it made an intraday High of $3.87. ZX’s earning is $1.41 per share, Next quarter estimated EPS is $0, current year estimated EPS is $1.57. Its PE ratio is 2.