52-week low stocks: AIQ, AMPL, CERP…(Jun 22)

NYSE: AIQ (Alliance Healthcare Services)

NYSE: AIQ (Alliance Healthcare Services) has closed at $0.85 and made 52-week low or yearly low today, its traded Volume was 2731.3K shares, AIQ opened the Day at $0.8872, it made an intraday High of $0.92. AIQ’s earning is $-3.05 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.19. Its PE ratio is 0.

NASDAQ: AMPL (Ampal-American Israel Corp.)

NASDAQ: AMPL (Ampal-American Israel Corp.) has closed at $0.086 and made 52-week low or yearly low today, its traded Volume was 129.7K shares, AMPL opened the Day at $0.1, it made an intraday High of $0.1196. AMPL’s earning is $-5.84 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: ANX (Adventrx Pharmaceuticals)

AMEX: ANX (Adventrx Pharmaceuticals) has closed at $0.45 and made 52-week low or yearly low today, its traded Volume was 246.1K shares, ANX opened the Day at $0.495, it made an intraday High of $0.52. ANX’s earning is $-0.42 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.35. Its PE ratio is -1.

NASDAQ: CERP (Cereplast)

NASDAQ: CERP (Cereplast) has closed at $0.21 and made 52-week low or yearly low today, its traded Volume was 100.7K shares, CERP opened the Day at $0.27, it made an intraday High of $0.28. CERP’s earning is $-0.86 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.29. Its PE ratio is 0.

NYSE: DQ (Daqq New Energy)

NYSE: DQ (Daqq New Energy) has closed at $0.96 and made 52-week low or yearly low today, its traded Volume was 47.3K shares, DQ opened the Day at $0.99, it made an intraday High of $1.02. DQ’s earning is $-0.46 per share, Next quarter estimated EPS is $-0.35, current year estimated EPS is $-1.54. Its PE ratio is -2.

NASDAQ: ESMC (Escalon Medical)

NASDAQ: ESMC (Escalon Medical) has closed at $0.52 and made 52-week low or yearly low today, its traded Volume was 53.8K shares, ESMC opened the Day at $0.52, it made an intraday High of $0.5422. ESMC’s earning is $-0.94 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NASDAQ: IDRA (Idera Pharmaceuticals)

NASDAQ: IDRA (Idera Pharmaceuticals) has closed at $0.9 and made 52-week low or yearly low today, its traded Volume was 103.7K shares, IDRA opened the Day at $1.07, it made an intraday High of $1.09. IDRA’s earning is $-1.03 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.65. Its PE ratio is -1.

NASDAQ: IGOI (Igo Inc)

NASDAQ: IGOI (Igo Inc) has closed at $0.41 and made 52-week low or yearly low today, its traded Volume was 156.2K shares, IGOI opened the Day at $0.458, it made an intraday High of $0.458. IGOI’s earning is $-0.38 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.02. Its PE ratio is -1.

NYSE: ITG (Investment Technology Group)

NYSE: ITG (Investment Technology Group) has closed at $8.74 and made 52-week low or yearly low today, its traded Volume was 324K shares, ITG opened the Day at $8.89, it made an intraday High of $8.89. ITG’s earning is $-4.59 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.56. Its PE ratio is -2.

NYSE: LPR (Lone Pine Resources Inc.)

NYSE: LPR (Lone Pine Resources Inc.) has closed at $2.49 and made 52-week low or yearly low today, its traded Volume was 917.2K shares, LPR opened the Day at $2.64, it made an intraday High of $2.72. LPR’s earning is $0.23 per share, Next quarter estimated EPS is $0.04, current year estimated EPS is $0.1. Its PE ratio is 11.

NASDAQ: MKTS (Rodman & Renshaw Capital Group)

NASDAQ: MKTS (Rodman & Renshaw Capital Group) has closed at $0.335 and made 52-week low or yearly low today, its traded Volume was 142.3K shares, MKTS opened the Day at $0.41, it made an intraday High of $0.44. MKTS’s earning is $-0.92 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $0.14. Its PE ratio is 0.

NASDAQ: NEXS (Nexxus Lighting)

NASDAQ: NEXS (Nexxus Lighting) has closed at $0.33 and made 52-week low or yearly low today, its traded Volume was 102K shares, NEXS opened the Day at $0.3412, it made an intraday High of $0.3846. NEXS’s earning is $-0.36 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.25. Its PE ratio is -1.

NASDAQ: OXGN (Oxigene Inc)

NASDAQ: OXGN (Oxigene Inc) has closed at $0.69 and made 52-week low or yearly low today, its traded Volume was 233.9K shares, OXGN opened the Day at $0.7275, it made an intraday High of $0.759. OXGN’s earning is $-0.79 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -1.

NASDAQ: PSTR (Postrock Energy Corp.)

NASDAQ: PSTR (Postrock Energy Corp.) has closed at $1.33 and made 52-week low or yearly low today, its traded Volume was 44K shares, PSTR opened the Day at $1.58, it made an intraday High of $1.62. PSTR’s earning is $1.33 per share, Next quarter estimated EPS is $-0.22, current year estimated EPS is $-0.54. Its PE ratio is 1.

AMEX: RNN (Rexahn Pharmaceuticals)

AMEX: RNN (Rexahn Pharmaceuticals) has closed at $0.31 and made 52-week low or yearly low today, its traded Volume was 298K shares, RNN opened the Day at $0.38, it made an intraday High of $0.38. RNN’s earning is $-0.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.11. Its PE ratio is -3.

NASDAQ: RVSB (Riverview Bancorp Inc)

NASDAQ: RVSB (Riverview Bancorp Inc) has closed at $1.11 and made 52-week low or yearly low today, its traded Volume was 47.1K shares, RVSB opened the Day at $1.3, it made an intraday High of $1.3. RVSB’s earning is $-1.42 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.09. Its PE ratio is -1.

NYSE: SR (Standard Register Company)

NYSE: SR (Standard Register Company) has closed at $0.5 and made 52-week low or yearly low today, its traded Volume was 124K shares, SR opened the Day at $0.57, it made an intraday High of $0.57. SR’s earning is $-3.21 per share, Next quarter estimated EPS is $-0.1, current year estimated EPS is $-0.18. Its PE ratio is 0.

NYSE: STV (China Digital Tv Holding Co.)

NYSE: STV (China Digital Tv Holding Co.) has closed at $2.81 and made 52-week low or yearly low today, its traded Volume was 67.9K shares, STV opened the Day at $2.89, it made an intraday High of $2.91. STV’s earning is $0.68 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.58. Its PE ratio is 4.

NASDAQ: ZHNE (Zhone Technologies)

NASDAQ: ZHNE (Zhone Technologies) has closed at $0.72 and made 52-week low or yearly low today, its traded Volume was 135.2K shares, ZHNE opened the Day at $0.731, it made an intraday High of $0.7749. ZHNE’s earning is $-0.41 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

About the Author

has written 14458 stories on this site.

Copyright © 2012 Nine Stocks