52-week high stocks: BHK, CTFO, NPX…(Jun 21)

NYSE: BHK (Blackrock Core Trust)

NYSE: BHK (Blackrock Core Trust) has closed at $14.29 and made 52-week high or yearly high today, its traded Volume was 129.5K shares, BHK opened the Day at $14.19, it made an intraday Low of $14.14. BHK’s earning is $1.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.87 and made 52-week high or yearly high today, its traded Volume was 95.4K shares, BNA opened the Day at $10.86, it made an intraday Low of $10.84. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: CTFO (China Transinfo Technology)

NASDAQ: CTFO (China Transinfo Technology) has closed at $5.5 and made 52-week high or yearly high today, its traded Volume was 121.1K shares, CTFO opened the Day at $5.47, it made an intraday Low of $5.46. CTFO’s earning is $0.53 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.53. Its PE ratio is 10.

NASDAQ: FMNB (Farmers Natl Banc Corp Oh)

NASDAQ: FMNB (Farmers Natl Banc Corp Oh) has closed at $6.85 and made 52-week high or yearly high today, its traded Volume was 149.1K shares, FMNB opened the Day at $6.77, it made an intraday Low of $6.61. FMNB’s earning is $0.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NASDAQ: LEDR (Market Leader Inc)

NASDAQ: LEDR (Market Leader Inc) has closed at $4.89 and made 52-week high or yearly high today, its traded Volume was 233.7K shares, LEDR opened the Day at $4.7, it made an intraday Low of $4. LEDR’s earning is $-0.49 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.15. Its PE ratio is -10.

NYSE: NPX (Nuveen Insured Premium Fund II)

NYSE: NPX (Nuveen Insured Premium Fund II) has closed at $14.41 and made 52-week high or yearly high today, its traded Volume was 81.7K shares, NPX opened the Day at $14.35, it made an intraday Low of $14.27. NPX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BHK (Blackrock Core Trust)

NYSE: BHK (Blackrock Core Trust) has closed at $14.29 and made 52-week high or yearly high today, its traded Volume was 129.5K shares, BHK opened the Day at $14.19, it made an intraday Low of $14.14. BHK’s earning is $1.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.87 and made 52-week high or yearly high today, its traded Volume was 95.4K shares, BNA opened the Day at $10.86, it made an intraday Low of $10.84. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NASDAQ: CTFO (China Transinfo Technology)

NASDAQ: CTFO (China Transinfo Technology) has closed at $5.5 and made 52-week high or yearly high today, its traded Volume was 121.1K shares, CTFO opened the Day at $5.47, it made an intraday Low of $5.46. CTFO’s earning is $0.53 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.53. Its PE ratio is 10.

NASDAQ: FMNB (Farmers Natl Banc Corp Oh)

NASDAQ: FMNB (Farmers Natl Banc Corp Oh) has closed at $6.85 and made 52-week high or yearly high today, its traded Volume was 149.1K shares, FMNB opened the Day at $6.77, it made an intraday Low of $6.61. FMNB’s earning is $0.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NASDAQ: LEDR (Market Leader Inc)

NASDAQ: LEDR (Market Leader Inc) has closed at $4.89 and made 52-week high or yearly high today, its traded Volume was 233.7K shares, LEDR opened the Day at $4.7, it made an intraday Low of $4. LEDR’s earning is $-0.49 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.15. Its PE ratio is -10.

NYSE: NPX (Nuveen Insured Premium Fund II)

NYSE: NPX (Nuveen Insured Premium Fund II) has closed at $14.41 and made 52-week high or yearly high today, its traded Volume was 81.7K shares, NPX opened the Day at $14.35, it made an intraday Low of $14.27. NPX’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.