52-week high stocks: BFK, CFK, DSM…(June 6)

NYSE: BFK (BlackRock Municip)

NYSE: BFK (BlackRock Municip) has closed at $15.28 and made 52-week high or yearly high today, its traded Volume was 101.1K shares, BFK opened the Day at $15.12, it made an intraday Low of $15.0935. BFK’s earning is $0.66 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NASDAQ: CFK (CE Franklin Ltd.)

NASDAQ: CFK (CE Franklin Ltd.) has closed at $12.34 and made 52-week high or yearly high today, its traded Volume was 85K shares, CFK opened the Day at $12.23, it made an intraday Low of $12.21. CFK’s earning is $1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NASDAQ: CSBC (Citizens South Ba)

NASDAQ: CSBC (Citizens South Ba) has closed at $6.66 and made 52-week high or yearly high today, its traded Volume was 340.3K shares, CSBC opened the Day at $6.49, it made an intraday Low of $6.49. CSBC’s earning is $-0.21 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $-0.17. Its PE ratio is -32.

NYSE: DDD (3D Systems Corpor)

NYSE: DDD (3D Systems Corpor) has closed at $32.72 and made 52-week high or yearly high today, its traded Volume was 1106.2K shares, DDD opened the Day at $31, it made an intraday Low of $30.96. DDD’s earning is $0.68 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $1.07. Its PE ratio is 48.

NYSE: DSM (Dreyfus Strategic)

NYSE: DSM (Dreyfus Strategic) has closed at $9.21 and made 52-week high or yearly high today, its traded Volume was 98.6K shares, DSM opened the Day at $9.17, it made an intraday Low of $9.14. DSM’s earning is $0.8 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: DTE (DTE Energy Compan)

NYSE: DTE (DTE Energy Compan) has closed at $57.76 and made 52-week high or yearly high today, its traded Volume was 670.6K shares, DTE opened the Day at $57.37, it made an intraday Low of $57.075. DTE’s earning is $4.05 per share, Next quarter estimated EPS is $1.11, current year estimated EPS is $3.76. Its PE ratio is 14.

NYSE: DX (Dynex Capital, In)

NYSE: DX (Dynex Capital, In) has closed at $9.62 and made 52-week high or yearly high today, its traded Volume was 572.1K shares, DX opened the Day at $9.46, it made an intraday Low of $9.46. DX’s earning is $1.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NYSE: HE (Hawaiian Electric)

NYSE: HE (Hawaiian Electric) has closed at $27.92 and made 52-week high or yearly high today, its traded Volume was 392.3K shares, HE opened the Day at $27.67, it made an intraday Low of $27.51. HE’s earning is $1.54 per share, Next quarter estimated EPS is $0.51, current year estimated EPS is $1.61. Its PE ratio is 18.

NYSE: MFL (Blackrock MuniHol)

NYSE: MFL (Blackrock MuniHol) has closed at $15.3 and made 52-week high or yearly high today, its traded Volume was 80.6K shares, MFL opened the Day at $15.29, it made an intraday Low of $15.22. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MVF (Blackrock MuniVes)

AMEX: MVF (Blackrock MuniVes) has closed at $10.98 and made 52-week high or yearly high today, its traded Volume was 46.9K shares, MVF opened the Day at $10.9, it made an intraday Low of $10.89. MVF’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: NMD (Nuveen Municipal)

NYSE: NMD (Nuveen Municipal) has closed at $12.43 and made 52-week high or yearly high today, its traded Volume was 97.7K shares, NMD opened the Day at $12.43, it made an intraday Low of $12.3805. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: O (Realty Income Cor)

NYSE: O (Realty Income Cor) has closed at $39.78 and made 52-week high or yearly high today, its traded Volume was 1071.5K shares, O opened the Day at $38.92, it made an intraday Low of $38.8. O’s earning is $1 per share, Next quarter estimated EPS is $0.53, current year estimated EPS is $2.04. Its PE ratio is 40.

NASDAQ: OTTR (Otter Tail Corpor)

NASDAQ: OTTR (Otter Tail Corpor) has closed at $22.19 and made 52-week high or yearly high today, its traded Volume was 149.1K shares, OTTR opened the Day at $21.82, it made an intraday Low of $21.65. OTTR’s earning is $-0.36 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.15. Its PE ratio is -62.

NYSE: PMO (Putnam Municipal)

NYSE: PMO (Putnam Municipal) has closed at $12.94 and made 52-week high or yearly high today, its traded Volume was 71.7K shares, PMO opened the Day at $12.92, it made an intraday Low of $12.91. PMO’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NYSE: PNW (Pinnacle West Cap)

NYSE: PNW (Pinnacle West Cap) has closed at $50.91 and made 52-week high or yearly high today, its traded Volume was 1136.4K shares, PNW opened the Day at $50.57, it made an intraday Low of $50.18. PNW’s earning is $3.16 per share, Next quarter estimated EPS is $2.33, current year estimated EPS is $3.38. Its PE ratio is 16.

NASDAQ: RFMI (RF Monolithics, I)

NASDAQ: RFMI (RF Monolithics, I) has closed at $1.77 and made 52-week high or yearly high today, its traded Volume was 169.8K shares, RFMI opened the Day at $1.76, it made an intraday Low of $1.76. RFMI’s earning is $0 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.05. Its PE ratio is 0.

NYSE: SCG (SCANA Corporation)

NYSE: SCG (SCANA Corporation) has closed at $47.5 and made 52-week high or yearly high today, its traded Volume was 675.2K shares, SCG opened the Day at $47.09, it made an intraday Low of $46.92. SCG’s earning is $2.89 per share, Next quarter estimated EPS is $0.88, current year estimated EPS is $3.12. Its PE ratio is 16.

NASDAQ: SMBL (Smart Balance Inc)

NASDAQ: SMBL (Smart Balance Inc) has closed at $7.4 and made 52-week high or yearly high today, its traded Volume was 931.4K shares, SMBL opened the Day at $6.82, it made an intraday Low of $6.79. SMBL’s earning is $0.16 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.27. Its PE ratio is 46.

NYSE: SO (Southern Company)

NYSE: SO (Southern Company) has closed at $47.03 and made 52-week high or yearly high today, its traded Volume was 5663.1K shares, SO opened the Day at $46.3, it made an intraday Low of $46.15. SO’s earning is $2.48 per share, Next quarter estimated EPS is $1.14, current year estimated EPS is $2.65. Its PE ratio is 19.

NYSE: T (AT&T Inc.)

NYSE: T (AT&T Inc.) has closed at $34.56 and made 52-week high or yearly high today, its traded Volume was 27703.6K shares, T opened the Day at $34.19, it made an intraday Low of $34.05. T’s earning is $0.69 per share, Next quarter estimated EPS is $0.64, current year estimated EPS is $2.39. Its PE ratio is 50.

NYSE: TEG (Integrys Energy G)

NYSE: TEG (Integrys Energy G) has closed at $54.74 and made 52-week high or yearly high today, its traded Volume was 578K shares, TEG opened the Day at $54.3, it made an intraday Low of $54.03. TEG’s earning is $2.56 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $3.44. Its PE ratio is 21.

AMEX: VPU (Vanguard Utilitie)

AMEX: VPU (Vanguard Utilitie) has closed at $77.48 and made 52-week high or yearly high today, its traded Volume was 60K shares, VPU opened the Day at $76.84, it made an intraday Low of $76.652. VPU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: WEC (Wisconsin Energy)

NYSE: WEC (Wisconsin Energy) has closed at $38.37 and made 52-week high or yearly high today, its traded Volume was 1348K shares, WEC opened the Day at $38.02, it made an intraday Low of $37.81. WEC’s earning is $2.25 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $2.28. Its PE ratio is 17.

AMEX: XLU (SPDR Select Secto)

AMEX: XLU (SPDR Select Secto) has closed at $36.46 and made 52-week high or yearly high today, its traded Volume was 8899.1K shares, XLU opened the Day at $36.12, it made an intraday Low of $36.02. XLU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14460 stories on this site.

Copyright © 2012 Nine Stocks