52-week high stocks: APPA, ARR, BFED…(June 8)

NASDAQ: APPA (AP PHARMA INC)

NASDAQ: APPA (AP PHARMA INC) has closed at $0.75 and made 52-week high or yearly high today, its traded Volume was 97.6K shares, APPA opened the Day at $0.69, it made an intraday Low of $0.68. APPA’s earning is $-0.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -7.

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $7.05 and made 52-week high or yearly high today, its traded Volume was 5017.4K shares, ARR opened the Day at $7.01, it made an intraday Low of $7. ARR’s earning is $0.53 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.25. Its PE ratio is 13.

NASDAQ: BFED (Beacon Federal Bancorp)

NASDAQ: BFED (Beacon Federal Bancorp) has closed at $19.52 and made 52-week high or yearly high today, its traded Volume was 103.3K shares, BFED opened the Day at $19.32, it made an intraday Low of $19.2. BFED’s earning is $0.89 per share, Next quarter estimated EPS is $0.21, current year estimated EPS is $0.84. Its PE ratio is 22.

NYSE: ED (Consolidated Edison Company Of New York)

NYSE: ED (Consolidated Edison Company Of New York) has closed at $62.24 and made 52-week high or yearly high today, its traded Volume was 1308.4K shares, ED opened the Day at $61.72, it made an intraday Low of $61.615. ED’s earning is $3.45 per share, Next quarter estimated EPS is $1.37, current year estimated EPS is $3.74. Its PE ratio is 18.

NYSE: EIX (Edison International)

NYSE: EIX (Edison International) has closed at $46.04 and made 52-week high or yearly high today, its traded Volume was 1711.5K shares, EIX opened the Day at $45.55, it made an intraday Low of $45.51. EIX’s earning is $-0.45 per share, Next quarter estimated EPS is $1.09, current year estimated EPS is $2.41. Its PE ratio is -102.

NYSE: LEO (Dreyfus Strategic Municipals)

NYSE: LEO (Dreyfus Strategic Municipals) has closed at $9.59 and made 52-week high or yearly high today, its traded Volume was 106.1K shares, LEO opened the Day at $9.46, it made an intraday Low of $9.42. LEO’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 27.

NASDAQ: METR (Metro Bancorp Inc)

NASDAQ: METR (Metro Bancorp Inc) has closed at $12.14 and made 52-week high or yearly high today, its traded Volume was 41.4K shares, METR opened the Day at $11.635, it made an intraday Low of $11.62. METR’s earning is $0.1 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.66. Its PE ratio is 121.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $13.39 and made 52-week high or yearly high today, its traded Volume was 51.5K shares, MUA opened the Day at $13.35, it made an intraday Low of $13.33. MUA’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NASDAQ: PETM (Petsmart Inc)

NASDAQ: PETM (Petsmart Inc) has closed at $66.63 and made 52-week high or yearly high today, its traded Volume was 1357.2K shares, PETM opened the Day at $65.27, it made an intraday Low of $65.15. PETM’s earning is $2.79 per share, Next quarter estimated EPS is $0.61, current year estimated EPS is $3.3. Its PE ratio is 24.

NASDAQ: RDEA (Ardea Biosciences)

NASDAQ: RDEA (Ardea Biosciences) has closed at $31.97 and made 52-week high or yearly high today, its traded Volume was 119.2K shares, RDEA opened the Day at $31.96, it made an intraday Low of $31.95. RDEA’s earning is $-3.97 per share, Next quarter estimated EPS is $-0.86, current year estimated EPS is $-4.04. Its PE ratio is -8.

NASDAQ: RLOG (Rand Logistics)

NASDAQ: RLOG (Rand Logistics) has closed at $9.1 and made 52-week high or yearly high today, its traded Volume was 52K shares, RLOG opened the Day at $8.23, it made an intraday Low of $7.86. RLOG’s earning is $0.33 per share, Next quarter estimated EPS is $0.36, current year estimated EPS is $0.47. Its PE ratio is 28.

NYSE: TEG (Integrys Energy Group)

NYSE: TEG (Integrys Energy Group) has closed at $55.48 and made 52-week high or yearly high today, its traded Volume was 376.4K shares, TEG opened the Day at $54.71, it made an intraday Low of $54.71. TEG’s earning is $2.56 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $3.43. Its PE ratio is 22.

NYSE: VGM (Invesco Trust For Investment Grade Municipals)

NYSE: VGM (Invesco Trust For Investment Grade Municipals) has closed at $15.57 and made 52-week high or yearly high today, its traded Volume was 80.2K shares, VGM opened the Day at $15.53, it made an intraday Low of $15.52. VGM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: VPU (Utilities ETF Vanguard)

AMEX: VPU (Utilities ETF Vanguard) has closed at $78.27 and made 52-week high or yearly high today, its traded Volume was 62.6K shares, VPU opened the Day at $78.02, it made an intraday Low of $77.62. VPU’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VZ (Verizon Communications Inc.)

NYSE: VZ (Verizon Communications Inc.) has closed at $42.44 and made 52-week high or yearly high today, its traded Volume was 13470.9K shares, VZ opened the Day at $41.69, it made an intraday Low of $41.6. VZ’s earning is $0.93 per share, Next quarter estimated EPS is $0.66, current year estimated EPS is $2.5. Its PE ratio is 46.