52-week high stocks: ARR, BNA, BSCK…(Jun 15)

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $7 and made 52-week high or yearly high today, its traded Volume was 4138.5K shares, ARR opened the Day at $6.99, it made an intraday Low of $6.96. ARR’s earning is $0.53 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.25. Its PE ratio is 13.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.77 and made 52-week high or yearly high today, its traded Volume was 48K shares, BNA opened the Day at $10.71, it made an intraday Low of $10.7. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

AMEX: BSCK (2020 Corp Bond Bulletshares Guggenheim)

AMEX: BSCK (2020 Corp Bond Bulletshares Guggenheim) has closed at $20.35 and made 52-week high or yearly high today, its traded Volume was 350K shares, BSCK opened the Day at $20.34, it made an intraday Low of $20.34. BSCK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CTFO (China Transinfo Technology)

NASDAQ: CTFO (China Transinfo Technology) has closed at $5.5 and made 52-week high or yearly high today, its traded Volume was 187.8K shares, CTFO opened the Day at $5.4, it made an intraday Low of $5.4. CTFO’s earning is $0.53 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.53. Its PE ratio is 10.

NYSE: DCT (Dct Industrial Trust Inc)

NYSE: DCT (Dct Industrial Trust Inc) has closed at $6.21 and made 52-week high or yearly high today, its traded Volume was 2315.5K shares, DCT opened the Day at $6.15, it made an intraday Low of $6.09. DCT’s earning is $-0.09 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.41. Its PE ratio is -69.

NYSE: DG (Dollar General Corp.)

NYSE: DG (Dollar General Corp.) has closed at $52.19 and made 52-week high or yearly high today, its traded Volume was 7470.1K shares, DG opened the Day at $50.75, it made an intraday Low of $50.53. DG’s earning is $2.4 per share, Next quarter estimated EPS is $0.59, current year estimated EPS is $2.8. Its PE ratio is 22.

NYSE: FE (Firstenergy Corp.)

NYSE: FE (Firstenergy Corp.) has closed at $48.49 and made 52-week high or yearly high today, its traded Volume was 2938.4K shares, FE opened the Day at $48.15, it made an intraday Low of $48.03. FE’s earning is $2.72 per share, Next quarter estimated EPS is $1.17, current year estimated EPS is $3.4. Its PE ratio is 18.

NYSE: GSF (Goldman Sachs Group)

NYSE: GSF (Goldman Sachs Group) has closed at $25.56 and made 52-week high or yearly high today, its traded Volume was 181K shares, GSF opened the Day at $25.4, it made an intraday Low of $25.4. GSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: KONG (Kongzhong Corp.)

NASDAQ: KONG (Kongzhong Corp.) has closed at $8 and made 52-week high or yearly high today, its traded Volume was 267.4K shares, KONG opened the Day at $7.72, it made an intraday Low of $7.72. KONG’s earning is $-0.01 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.63. Its PE ratio is -800.

NYSE: RPAI (Retail Properties Of America)

NYSE: RPAI (Retail Properties Of America) has closed at $9.65 and made 52-week high or yearly high today, its traded Volume was 647.6K shares, RPAI opened the Day at $9.43, it made an intraday Low of $9.36. RPAI’s earning is $-0.26 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $0.85. Its PE ratio is -37.

NYSE: TWO (Two Harbors Investments Corp)

NYSE: TWO (Two Harbors Investments Corp) has closed at $10.63 and made 52-week high or yearly high today, its traded Volume was 4099.4K shares, TWO opened the Day at $10.54, it made an intraday Low of $10.49. TWO’s earning is $1.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 9.

NASDAQ: VCIT (Interm-Term Corp Bd Idx ETF Vanguard)

NASDAQ: VCIT (Interm-Term Corp Bd Idx ETF Vanguard) has closed at $85.1 and made 52-week high or yearly high today, its traded Volume was 129.3K shares, VCIT opened the Day at $84.97, it made an intraday Low of $84.9299. VCIT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VNTV (Vantiv Inc.)

NYSE: VNTV (Vantiv Inc.) has closed at $23.66 and made 52-week high or yearly high today, its traded Volume was 495.2K shares, VNTV opened the Day at $22.53, it made an intraday Low of $22.42. VNTV’s earning is $0.34 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.13. Its PE ratio is 70.