52-week high stocks: ARNA, BHK, BNA…(Jun 20)

NASDAQ: ARNA (Arena Pharmaceuticals)

NASDAQ: ARNA (Arena Pharmaceuticals) has closed at $10.5 and made 52-week high or yearly high today, its traded Volume was 30086.7K shares, ARNA opened the Day at $10.05, it made an intraday Low of $9.86. ARNA’s earning is $-0.66 per share, Next quarter estimated EPS is $-0.08, current year estimated EPS is $-0.38. Its PE ratio is -16.

NYSE: BHK (Blackrock Core Trust)

NYSE: BHK (Blackrock Core Trust) has closed at $14.17 and made 52-week high or yearly high today, its traded Volume was 119.8K shares, BHK opened the Day at $14.16, it made an intraday Low of $14.12. BHK’s earning is $1.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.86 and made 52-week high or yearly high today, its traded Volume was 87.5K shares, BNA opened the Day at $10.79, it made an intraday Low of $10.79. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BSP (American Strategic Income Portfolio II)

NYSE: BSP (American Strategic Income Portfolio II) has closed at $8.64 and made 52-week high or yearly high today, its traded Volume was 168K shares, BSP opened the Day at $8.59, it made an intraday Low of $8.54. BSP’s earning is $0.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 79.

NYSE: DF (Dean Foods Company)

NYSE: DF (Dean Foods Company) has closed at $16.82 and made 52-week high or yearly high today, its traded Volume was 3307.2K shares, DF opened the Day at $16.51, it made an intraday Low of $16.42. DF’s earning is $-8.51 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $1.17. Its PE ratio is -2.

NASDAQ: FMNB (Farmers Natl Banc Corp Oh)

NASDAQ: FMNB (Farmers Natl Banc Corp Oh) has closed at $6.83 and made 52-week high or yearly high today, its traded Volume was 48.9K shares, FMNB opened the Day at $6.55, it made an intraday Low of $6.27. FMNB’s earning is $0.53 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: HIO (Western Asset High)

NYSE: HIO (Western Asset High) has closed at $6.51 and made 52-week high or yearly high today, its traded Volume was 252.6K shares, HIO opened the Day at $6.45, it made an intraday Low of $6.41. HIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HSY (Hershey Foods Corp.)

NYSE: HSY (Hershey Foods Corp.) has closed at $70.63 and made 52-week high or yearly high today, its traded Volume was 1345.5K shares, HSY opened the Day at $70.09, it made an intraday Low of $70. HSY’s earning is $2.91 per share, Next quarter estimated EPS is $0.91, current year estimated EPS is $3.21. Its PE ratio is 24.

NYSE: JNJ (Johnson & Johnson)

NYSE: JNJ (Johnson & Johnson) has closed at $67 and made 52-week high or yearly high today, its traded Volume was 21106.2K shares, JNJ opened the Day at $66.78, it made an intraday Low of $66.46. JNJ’s earning is $3.65 per share, Next quarter estimated EPS is $1.25, current year estimated EPS is $5.13. Its PE ratio is 18.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $14.9 and made 52-week high or yearly high today, its traded Volume was 107.9K shares, MYI opened the Day at $14.78, it made an intraday Low of $14.78. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OCN (Ocwen Financial Corp.)

NYSE: OCN (Ocwen Financial Corp.) has closed at $18.11 and made 52-week high or yearly high today, its traded Volume was 917.1K shares, OCN opened the Day at $18.03, it made an intraday Low of $17.83. OCN’s earning is $0.64 per share, Next quarter estimated EPS is $0.43, current year estimated EPS is $1.54. Its PE ratio is 28.

NASDAQ: OSHC (Ocean Shore Holding Co.)

NASDAQ: OSHC (Ocean Shore Holding Co.) has closed at $12.65 and made 52-week high or yearly high today, its traded Volume was 61.5K shares, OSHC opened the Day at $12.39, it made an intraday Low of $11.98. OSHC’s earning is $0.76 per share, Next quarter estimated EPS is $0.21, current year estimated EPS is $0.82. Its PE ratio is 17.

NYSE: PCK (Pimco California Muni II)

NYSE: PCK (Pimco California Muni II) has closed at $10.21 and made 52-week high or yearly high today, its traded Volume was 65.3K shares, PCK opened the Day at $10.11, it made an intraday Low of $10.11. PCK’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 16.

AMEX: PGF (Financial Preferred Powershares)

AMEX: PGF (Financial Preferred Powershares) has closed at $17.88 and made 52-week high or yearly high today, its traded Volume was 322.1K shares, PGF opened the Day at $17.84, it made an intraday Low of $17.8101. PGF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: TPGI (Thomas Properties Group)

NASDAQ: TPGI (Thomas Properties Group) has closed at $5.26 and made 52-week high or yearly high today, its traded Volume was 110.3K shares, TPGI opened the Day at $5.16, it made an intraday Low of $4.97. TPGI’s earning is $0.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

About the Author

has written 14109 stories on this site.

Copyright © 2012 Nine Stocks