52-week high stocks: AMTG, BHK, BNA…(Jun 22)

NYSE: AMTG (Apollo Residential Mortgage In)

NYSE: AMTG (Apollo Residential Mortgage In) has closed at $19.56 and made 52-week high or yearly high today, its traded Volume was 1053.6K shares, AMTG opened the Day at $19.42, it made an intraday Low of $19.32. AMTG’s earning is $1.04 per share, Next quarter estimated EPS is $0.73, current year estimated EPS is $2.91. Its PE ratio is 19.

NYSE: BHK (Blackrock Core Trust)

NYSE: BHK (Blackrock Core Trust) has closed at $14.34 and made 52-week high or yearly high today, its traded Volume was 95.5K shares, BHK opened the Day at $14.28, it made an intraday Low of $14.22. BHK’s earning is $1.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.89 and made 52-week high or yearly high today, its traded Volume was 99.7K shares, BNA opened the Day at $10.87, it made an intraday Low of $10.86. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BPP (Blackrock Preferred Oopportunity Trust)

NYSE: BPP (Blackrock Preferred Oopportunity Trust) has closed at $11.46 and made 52-week high or yearly high today, its traded Volume was 52.1K shares, BPP opened the Day at $11.29, it made an intraday Low of $11.28. BPP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ESIC (Easylink Services International Corp.)

NASDAQ: ESIC (Easylink Services International Corp.) has closed at $7.25 and made 52-week high or yearly high today, its traded Volume was 4422.7K shares, ESIC opened the Day at $7.23, it made an intraday Low of $7.22. ESIC’s earning is $0.82 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.42. Its PE ratio is 9.

NYSE: IQI (Invesco Quality Muni Income Trust)

NYSE: IQI (Invesco Quality Muni Income Trust) has closed at $14.22 and made 52-week high or yearly high today, its traded Volume was 47.6K shares, IQI opened the Day at $14.09, it made an intraday Low of $14.08. IQI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPC (Nuveen Preferred And Convertible)

NYSE: JPC (Nuveen Preferred And Convertible) has closed at $9.1 and made 52-week high or yearly high today, its traded Volume was 193.5K shares, JPC opened the Day at $9.05, it made an intraday Low of $9.04. JPC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: MDGN (Medgenics Inc. Common Stock)

AMEX: MDGN (Medgenics Inc. Common Stock) has closed at $10.6 and made 52-week high or yearly high today, its traded Volume was 243.8K shares, MDGN opened the Day at $8.8, it made an intraday Low of $8.8. MDGN’s earning is $-1.1 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -10.

AMEX: MSL (Midsouth Bancorp)

AMEX: MSL (Midsouth Bancorp) has closed at $14.37 and made 52-week high or yearly high today, its traded Volume was 160.5K shares, MSL opened the Day at $13.88, it made an intraday Low of $13.28. MSL’s earning is $0.47 per share, Next quarter estimated EPS is $0.24, current year estimated EPS is $0.95. Its PE ratio is 31.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $12.71 and made 52-week high or yearly high today, its traded Volume was 63.6K shares, NMD opened the Day at $12.7, it made an intraday Low of $12.63. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: OABC (Omniamerican Bancorp)

NASDAQ: OABC (Omniamerican Bancorp) has closed at $20.99 and made 52-week high or yearly high today, its traded Volume was 122.4K shares, OABC opened the Day at $20.5, it made an intraday Low of $20.5. OABC’s earning is $0.4 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $0.4. Its PE ratio is 52.

NYSE: PMM (Putnam Managed Muni Income Trust)

NYSE: PMM (Putnam Managed Muni Income Trust) has closed at $7.96 and made 52-week high or yearly high today, its traded Volume was 116.6K shares, PMM opened the Day at $7.92, it made an intraday Low of $7.91. PMM’s earning is $0.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NASDAQ: SNTA (Synta Pharmaceuticals)

NASDAQ: SNTA (Synta Pharmaceuticals) has closed at $7.24 and made 52-week high or yearly high today, its traded Volume was 3571.8K shares, SNTA opened the Day at $6.48, it made an intraday Low of $6.36. SNTA’s earning is $-1 per share, Next quarter estimated EPS is $-0.25, current year estimated EPS is $-1.02. Its PE ratio is -7.

NYSE: TCAP (Triangle Capital Corp.)

NYSE: TCAP (Triangle Capital Corp.) has closed at $21.87 and made 52-week high or yearly high today, its traded Volume was 301.4K shares, TCAP opened the Day at $21.43, it made an intraday Low of $21.39. TCAP’s earning is $2.64 per share, Next quarter estimated EPS is $0.53, current year estimated EPS is $2.05. Its PE ratio is 8.

About the Author

has written 14109 stories on this site.

Copyright © 2012 Nine Stocks