52-week high stocks: AFF, BBK, FABK, HTR…(Jun 25)

NYSE: AFF (American International Group)

NYSE: AFF (American International Group) has closed at $24.45 and made 52-week high or yearly high today, its traded Volume was 105.8K shares, AFF opened the Day at $24.25, it made an intraday Low of $24.25. AFF’s earning is $10.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: BBK (Blackrock Muni Trust)

NYSE: BBK (Blackrock Muni Trust) has closed at $17.21 and made 52-week high or yearly high today, its traded Volume was 54.3K shares, BBK opened the Day at $16.83, it made an intraday Low of $16.7. BBK’s earning is $3.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: BNY (Blackrock New York Muni Trust Inc.)

NYSE: BNY (Blackrock New York Muni Trust Inc.) has closed at $16.47 and made 52-week high or yearly high today, its traded Volume was 41K shares, BNY opened the Day at $16.31, it made an intraday Low of $16.31. BNY’s earning is $0.59 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: BYM (Blackrock Muni Income Quality Trust)

NYSE: BYM (Blackrock Muni Income Quality Trust) has closed at $15.95 and made 52-week high or yearly high today, its traded Volume was 81.8K shares, BYM opened the Day at $15.83, it made an intraday Low of $15.83. BYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: FABK (First Advantage Bancorp)

NASDAQ: FABK (First Advantage Bancorp) has closed at $13.5 and made 52-week high or yearly high today, its traded Volume was 81.1K shares, FABK opened the Day at $13.345, it made an intraday Low of $13.25. FABK’s earning is $0.58 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: HTR (Hyperion Brookfield Total Return Fund)

NYSE: HTR (Hyperion Brookfield Total Return Fund) has closed at $6.21 and made 52-week high or yearly high today, its traded Volume was 126.1K shares, HTR opened the Day at $6.11, it made an intraday Low of $6.1. HTR’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 52.

NYSE: NBB (Nuveen Build America Bond Fund)

NYSE: NBB (Nuveen Build America Bond Fund) has closed at $20.96 and made 52-week high or yearly high today, its traded Volume was 62.2K shares, NBB opened the Day at $20.86, it made an intraday Low of $20.824. NBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NUV (Nuveen Muni Value Fund)

NYSE: NUV (Nuveen Muni Value Fund) has closed at $10.25 and made 52-week high or yearly high today, its traded Volume was 391.6K shares, NUV opened the Day at $10.18, it made an intraday Low of $10.17. NUV’s earning is $0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: PCQ (Pimco California Muni)

NYSE: PCQ (Pimco California Muni) has closed at $15.18 and made 52-week high or yearly high today, its traded Volume was 52.3K shares, PCQ opened the Day at $15.15, it made an intraday Low of $15.14. PCQ’s earning is $-0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -304.

AMEX: PHF (Pacholder High Yield Fund)

AMEX: PHF (Pacholder High Yield Fund) has closed at $9.4 and made 52-week high or yearly high today, its traded Volume was 47.2K shares, PHF opened the Day at $9.32, it made an intraday Low of $9.32. PHF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PML (Pimco Muni II)

NYSE: PML (Pimco Muni II) has closed at $12.82 and made 52-week high or yearly high today, its traded Volume was 82.8K shares, PML opened the Day at $12.77, it made an intraday Low of $12.75. PML’s earning is $1.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $12.9 and made 52-week high or yearly high today, its traded Volume was 72.3K shares, PMO opened the Day at $12.9, it made an intraday Low of $12.87. PMO’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NASDAQ: VCLT (Long-Term Corp Bond Idx ETF Vanguard)

NASDAQ: VCLT (Long-Term Corp Bond Idx ETF Vanguard) has closed at $89.86 and made 52-week high or yearly high today, its traded Volume was 87.6K shares, VCLT opened the Day at $89.5, it made an intraday Low of $89.3. VCLT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.