52-week high stocks: AEE, BYM, ELT…(Jun 18)

NYSE: AEE (Ameren Corp.)

NYSE: AEE (Ameren Corp.) has closed at $33.9 and made 52-week high or yearly high today, its traded Volume was 1694.3K shares, AEE opened the Day at $33.45, it made an intraday Low of $33.45. AEE’s earning is $0.19 per share, Next quarter estimated EPS is $1.32, current year estimated EPS is $2.32. Its PE ratio is 178.

NYSE: BYM (Blackrock Muni Income Quality Trust)

NYSE: BYM (Blackrock Muni Income Quality Trust) has closed at $15.72 and made 52-week high or yearly high today, its traded Volume was 46.7K shares, BYM opened the Day at $15.6, it made an intraday Low of $15.5942. BYM’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: ELT (Elster Group Se)

NYSE: ELT (Elster Group Se) has closed at $19.41 and made 52-week high or yearly high today, its traded Volume was 2763.1K shares, ELT opened the Day at $19.3, it made an intraday Low of $18.8. ELT’s earning is $0.75 per share, Next quarter estimated EPS is $0.3, current year estimated EPS is $1.15. Its PE ratio is 26.

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund)

NYSE: MFL (Blackrock Muniholdings Investment Quality Fund) has closed at $15.4 and made 52-week high or yearly high today, its traded Volume was 68.8K shares, MFL opened the Day at $15.2, it made an intraday Low of $15.2. MFL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: TEG (Integrys Energy Group)

NYSE: TEG (Integrys Energy Group) has closed at $57.05 and made 52-week high or yearly high today, its traded Volume was 340.1K shares, TEG opened the Day at $56.08, it made an intraday Low of $56.08. TEG’s earning is $2.56 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $3.43. Its PE ratio is 22.

NASDAQ: VCIT (Interm-Term Corp Bd Idx ETF Vanguard)

NASDAQ: VCIT (Interm-Term Corp Bd Idx ETF Vanguard) has closed at $85.16 and made 52-week high or yearly high today, its traded Volume was 125.8K shares, VCIT opened the Day at $85.07, it made an intraday Low of $84.96. VCIT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.