52-week high stocks: ABT, BFK, CIK…(Jun 29)

NYSE: ABT (Abbott Laboratories)

NYSE: ABT (Abbott Laboratories) has closed at $64.47 and made 52-week high or yearly high today, its traded Volume was 12482.2K shares, ABT opened the Day at $63.22, it made an intraday Low of $63.1. ABT’s earning is $3.24 per share, Next quarter estimated EPS is $1.27, current year estimated EPS is $5.04. Its PE ratio is 20.

NYSE: AEH (Aegon Nv)

NYSE: AEH (Aegon Nv) has closed at $24.43 and made 52-week high or yearly high today, its traded Volume was 200.6K shares, AEH opened the Day at $24.28, it made an intraday Low of $24.05. AEH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: AEV (Aegon Nv)

NYSE: AEV (Aegon Nv) has closed at $24.79 and made 52-week high or yearly high today, its traded Volume was 81.3K shares, AEV opened the Day at $24.64, it made an intraday Low of $24.49. AEV’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 83.

AMEX: AQ (Acquity Group Limited American)

AMEX: AQ (Acquity Group Limited American) has closed at $9.85 and made 52-week high or yearly high today, its traded Volume was 44.2K shares, AQ opened the Day at $9.5, it made an intraday Low of $9.45. AQ’s earning is $0.59 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.65. Its PE ratio is 17.

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $7.11 and made 52-week high or yearly high today, its traded Volume was 4527.4K shares, ARR opened the Day at $7.09, it made an intraday Low of $7.07. ARR’s earning is $0.53 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.25. Its PE ratio is 13.

NASDAQ: ASPS (Altisource Portfolio Solutions S.A.)

NASDAQ: ASPS (Altisource Portfolio Solutions S.A.) has closed at $73.23 and made 52-week high or yearly high today, its traded Volume was 101.7K shares, ASPS opened the Day at $72.4, it made an intraday Low of $71.75. ASPS’s earning is $3.22 per share, Next quarter estimated EPS is $1.21, current year estimated EPS is $4.54. Its PE ratio is 23.

NYSE: AVF (American International Group)

NYSE: AVF (American International Group) has closed at $25.7 and made 52-week high or yearly high today, its traded Volume was 81.1K shares, AVF opened the Day at $25.44, it made an intraday Low of $25.39. AVF’s earning is $10.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NYSE: AVV (Aviva Plc)

NYSE: AVV (Aviva Plc) has closed at $27.49 and made 52-week high or yearly high today, its traded Volume was 56.1K shares, AVV opened the Day at $27.1, it made an intraday Low of $26.87. AVV’s earning is $0.09 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 305.

NYSE: BFK (Blackrock Muni Income Trust)

NYSE: BFK (Blackrock Muni Income Trust) has closed at $15.71 and made 52-week high or yearly high today, its traded Volume was 107.8K shares, BFK opened the Day at $15.69, it made an intraday Low of $15.55. BFK’s earning is $0.66 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NASDAQ: BIIB (Biogen Idec Inc)

NASDAQ: BIIB (Biogen Idec Inc) has closed at $144.38 and made 52-week high or yearly high today, its traded Volume was 1490.2K shares, BIIB opened the Day at $142.47, it made an intraday Low of $141.05. BIIB’s earning is $5.09 per share, Next quarter estimated EPS is $1.59, current year estimated EPS is $6.21. Its PE ratio is 28.

NYSE: BMY (Bristol-Myers Squibb Company)

NYSE: BMY (Bristol-Myers Squibb Company) has closed at $35.95 and made 52-week high or yearly high today, its traded Volume was 11146.8K shares, BMY opened the Day at $35.3, it made an intraday Low of $35.3. BMY’s earning is $2.23 per share, Next quarter estimated EPS is $0.42, current year estimated EPS is $1.96. Its PE ratio is 16.

AMEX: BSCE (2014 Corp Bond Bulletshares Guggenheim)

AMEX: BSCE (2014 Corp Bond Bulletshares Guggenheim) has closed at $21.19 and made 52-week high or yearly high today, its traded Volume was 77.9K shares, BSCE opened the Day at $21.1657, it made an intraday Low of $21.1575. BSCE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: BSCG (2016 Corp Bond Bulletshares Guggenheim)

AMEX: BSCG (2016 Corp Bond Bulletshares Guggenheim) has closed at $21.83 and made 52-week high or yearly high today, its traded Volume was 48.8K shares, BSCG opened the Day at $21.7748, it made an intraday Low of $21.7748. BSCG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BUD (Anheuser-Busch Inbev Sa)

NYSE: BUD (Anheuser-Busch Inbev Sa) has closed at $79.65 and made 52-week high or yearly high today, its traded Volume was 5255K shares, BUD opened the Day at $76.81, it made an intraday Low of $76.52. BUD’s earning is $4.08 per share, Next quarter estimated EPS is $1.28, current year estimated EPS is $4.67. Its PE ratio is 20.

AMEX: CIK (Credit Suisse Asset Management)

AMEX: CIK (Credit Suisse Asset Management) has closed at $3.92 and made 52-week high or yearly high today, its traded Volume was 131.1K shares, CIK opened the Day at $3.9, it made an intraday Low of $3.8791. CIK’s earning is $0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: COY (Blackrock Corporate High Yield Fund)

NYSE: COY (Blackrock Corporate High Yield Fund) has closed at $7.76 and made 52-week high or yearly high today, its traded Volume was 92.3K shares, COY opened the Day at $7.65, it made an intraday Low of $7.57. COY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: CRED (Credo Petroleum Corp.)

NASDAQ: CRED (Credo Petroleum Corp.) has closed at $14.47 and made 52-week high or yearly high today, its traded Volume was 46.2K shares, CRED opened the Day at $14.43, it made an intraday Low of $14.41. CRED’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NASDAQ: CSBC (Citizens South Banking Corp.)

NASDAQ: CSBC (Citizens South Banking Corp.) has closed at $6.78 and made 52-week high or yearly high today, its traded Volume was 70.7K shares, CSBC opened the Day at $6.76, it made an intraday Low of $6.7. CSBC’s earning is $-0.21 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $-0.17. Its PE ratio is -32.

NASDAQ: CYMI (Cymer)

NASDAQ: CYMI (Cymer) has closed at $58.95 and made 52-week high or yearly high today, its traded Volume was 307.3K shares, CYMI opened the Day at $56.93, it made an intraday Low of $56.58. CYMI’s earning is $2.33 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.94. Its PE ratio is 25.

NYSE: DVA (Davita Inc.)

NYSE: DVA (Davita Inc.) has closed at $98.21 and made 52-week high or yearly high today, its traded Volume was 797.7K shares, DVA opened the Day at $97.45, it made an intraday Low of $96.9. DVA’s earning is $5.46 per share, Next quarter estimated EPS is $1.57, current year estimated EPS is $6.13. Its PE ratio is 18.

NYSE: EHI (Western Asset Global High)

NYSE: EHI (Western Asset Global High) has closed at $13.31 and made 52-week high or yearly high today, its traded Volume was 91.9K shares, EHI opened the Day at $13.25, it made an intraday Low of $13.12. EHI’s earning is $0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 46.

AMEX: FDL (Mstar Div Leaders First Trust)

AMEX: FDL (Mstar Div Leaders First Trust) has closed at $18.71 and made 52-week high or yearly high today, its traded Volume was 290.2K shares, FDL opened the Day at $18.67, it made an intraday Low of $18.61. FDL’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: FIS (Fidelity National Information Services)

NYSE: FIS (Fidelity National Information Services) has closed at $34.08 and made 52-week high or yearly high today, its traded Volume was 2662.7K shares, FIS opened the Day at $33.97, it made an intraday Low of $33.8. FIS’s earning is $1.53 per share, Next quarter estimated EPS is $0.66, current year estimated EPS is $2.56. Its PE ratio is 22.

NYSE: FMX (Fomento Economico Mexicano S.A.B. De C.V.)

NYSE: FMX (Fomento Economico Mexicano S.A.B. De C.V.) has closed at $89.25 and made 52-week high or yearly high today, its traded Volume was 822.9K shares, FMX opened the Day at $87.775, it made an intraday Low of $86.87. FMX’s earning is $0.62 per share, Next quarter estimated EPS is $0.5, current year estimated EPS is $3.49. Its PE ratio is 144.

NYSE: FRT (Federal Realty Investment Trust)

NYSE: FRT (Federal Realty Investment Trust) has closed at $104.09 and made 52-week high or yearly high today, its traded Volume was 490K shares, FRT opened the Day at $103.62, it made an intraday Low of $102.91. FRT’s earning is $2.45 per share, Next quarter estimated EPS is $1.07, current year estimated EPS is $4.26. Its PE ratio is 42.

NYSE: GE (General Electric Company)

NYSE: GE (General Electric Company) has closed at $20.84 and made 52-week high or yearly high today, its traded Volume was 72422.5K shares, GE opened the Day at $20.42, it made an intraday Low of $20.42. GE’s earning is $1.21 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.55. Its PE ratio is 17.

NYSE: GSF (Goldman Sachs Group)

NYSE: GSF (Goldman Sachs Group) has closed at $26.32 and made 52-week high or yearly high today, its traded Volume was 106.3K shares, GSF opened the Day at $26.1, it made an intraday Low of $25.9891. GSF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HAE (Haemonetics Corp.)

NYSE: HAE (Haemonetics Corp.) has closed at $74.11 and made 52-week high or yearly high today, its traded Volume was 139.1K shares, HAE opened the Day at $74, it made an intraday Low of $73.314. HAE’s earning is $2.59 per share, Next quarter estimated EPS is $0.81, current year estimated EPS is $3.37. Its PE ratio is 29.

NASDAQ: HCII (Homeowners Choice)

NASDAQ: HCII (Homeowners Choice) has closed at $17.6 and made 52-week high or yearly high today, its traded Volume was 268.1K shares, HCII opened the Day at $17.1, it made an intraday Low of $16.91. HCII’s earning is $2.08 per share, Next quarter estimated EPS is $0.27, current year estimated EPS is $2.19. Its PE ratio is 8.

NYSE: HCP (Hcp)

NYSE: HCP (Hcp) has closed at $44.15 and made 52-week high or yearly high today, its traded Volume was 2717.2K shares, HCP opened the Day at $43.99, it made an intraday Low of $43.69. HCP’s earning is $1.53 per share, Next quarter estimated EPS is $0.69, current year estimated EPS is $2.74. Its PE ratio is 29.

AMEX: HDV (High Dividend Equity Ishares)

AMEX: HDV (High Dividend Equity Ishares) has closed at $59.35 and made 52-week high or yearly high today, its traded Volume was 306.9K shares, HDV opened the Day at $59.13, it made an intraday Low of $58.97. HDV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HRL (Hormel Foods Corp.)

NYSE: HRL (Hormel Foods Corp.) has closed at $30.42 and made 52-week high or yearly high today, its traded Volume was 1570K shares, HRL opened the Day at $29.98, it made an intraday Low of $29.88. HRL’s earning is $1.74 per share, Next quarter estimated EPS is $0.51, current year estimated EPS is $1.85. Its PE ratio is 17.

NYSE: HSY (Hershey Foods Corp.)

NYSE: HSY (Hershey Foods Corp.) has closed at $72.03 and made 52-week high or yearly high today, its traded Volume was 2567.6K shares, HSY opened the Day at $70.49, it made an intraday Low of $69.94. HSY’s earning is $2.91 per share, Next quarter estimated EPS is $0.91, current year estimated EPS is $3.21. Its PE ratio is 25.

NASDAQ: HTLF (Heartland Financial USA)

NASDAQ: HTLF (Heartland Financial USA) has closed at $24 and made 52-week high or yearly high today, its traded Volume was 52.7K shares, HTLF opened the Day at $23.42, it made an intraday Low of $23.25. HTLF’s earning is $1.76 per share, Next quarter estimated EPS is $0.44, current year estimated EPS is $2.02. Its PE ratio is 14.

AMEX: HYG (Iboxx $ High Yield Corporate Bd Ishares)

AMEX: HYG (Iboxx $ High Yield Corporate Bd Ishares) has closed at $91.29 and made 52-week high or yearly high today, its traded Volume was 3479.5K shares, HYG opened the Day at $90.98, it made an intraday Low of $90.78. HYG’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: IHE (DJ US Pharmaceuticals Ishares)

AMEX: IHE (DJ US Pharmaceuticals Ishares) has closed at $86.61 and made 52-week high or yearly high today, its traded Volume was 48.4K shares, IHE opened the Day at $85.84, it made an intraday Low of $85.84. IHE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: ISIS (Isis Pharmaceuticals)

NASDAQ: ISIS (Isis Pharmaceuticals) has closed at $12 and made 52-week high or yearly high today, its traded Volume was 1228.3K shares, ISIS opened the Day at $11.93, it made an intraday Low of $11.775. ISIS’s earning is $-0.89 per share, Next quarter estimated EPS is $-0.25, current year estimated EPS is $-0.82. Its PE ratio is -13.

AMEX: IYH (DJ US Healthcare Ishares)

AMEX: IYH (DJ US Healthcare Ishares) has closed at $79.5 and made 52-week high or yearly high today, its traded Volume was 49.3K shares, IYH opened the Day at $79.11, it made an intraday Low of $79.02. IYH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: JPZ (Nuveen Equity Premium)

NYSE: JPZ (Nuveen Equity Premium) has closed at $12.1 and made 52-week high or yearly high today, its traded Volume was 156.9K shares, JPZ opened the Day at $12.04, it made an intraday Low of $12.04. JPZ’s earning is $0.71 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 17.

NYSE: KMB (Kimberly-Clark Corp.)

NYSE: KMB (Kimberly-Clark Corp.) has closed at $83.77 and made 52-week high or yearly high today, its traded Volume was 2413.3K shares, KMB opened the Day at $82.99, it made an intraday Low of $82.39. KMB’s earning is $4.31 per share, Next quarter estimated EPS is $1.32, current year estimated EPS is $5.15. Its PE ratio is 19.

NYSE: KO (Coca-Cola Company)

NYSE: KO (Coca-Cola Company) has closed at $78.19 and made 52-week high or yearly high today, its traded Volume was 9222.2K shares, KO opened the Day at $77.13, it made an intraday Low of $77.08. KO’s earning is $3.76 per share, Next quarter estimated EPS is $1.09, current year estimated EPS is $4.08. Its PE ratio is 21.

NASDAQ: LBAI (Lakeland Bancorp)

NASDAQ: LBAI (Lakeland Bancorp) has closed at $10.52 and made 52-week high or yearly high today, its traded Volume was 102.4K shares, LBAI opened the Day at $10.29, it made an intraday Low of $10.1105. LBAI’s earning is $0.69 per share, Next quarter estimated EPS is $0.2, current year estimated EPS is $0.75. Its PE ratio is 15.

NASDAQ: LEDR (Market Leader Inc)

NASDAQ: LEDR (Market Leader Inc) has closed at $5.08 and made 52-week high or yearly high today, its traded Volume was 167.6K shares, LEDR opened the Day at $4.83, it made an intraday Low of $4.81. LEDR’s earning is $-0.49 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $-0.15. Its PE ratio is -10.

NYSE: LLY (Eli Lilly And Company)

NYSE: LLY (Eli Lilly And Company) has closed at $42.91 and made 52-week high or yearly high today, its traded Volume was 6210.7K shares, LLY opened the Day at $42.52, it made an intraday Low of $42.46. LLY’s earning is $3.86 per share, Next quarter estimated EPS is $0.79, current year estimated EPS is $3.28. Its PE ratio is 11.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $7.85 and made 52-week high or yearly high today, its traded Volume was 83.2K shares, MFM opened the Day at $7.75, it made an intraday Low of $7.724. MFM’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 33.

NYSE: MHNB (Maiden Holdings North America)

NYSE: MHNB (Maiden Holdings North America) has closed at $25.6 and made 52-week high or yearly high today, its traded Volume was 47.4K shares, MHNB opened the Day at $25.5, it made an intraday Low of $25.39. MHNB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: MKC (Mccormick & Company Inc.)

NYSE: MKC (Mccormick & Company Inc.) has closed at $60.65 and made 52-week high or yearly high today, its traded Volume was 950.8K shares, MKC opened the Day at $59.78, it made an intraday Low of $59.34. MKC’s earning is $2.77 per share, Next quarter estimated EPS is $0.77, current year estimated EPS is $3.05. Its PE ratio is 22.

NYSE: MRK (Merck & Company)

NYSE: MRK (Merck & Company) has closed at $41.75 and made 52-week high or yearly high today, its traded Volume was 23679.6K shares, MRK opened the Day at $40.89, it made an intraday Low of $40.89. MRK’s earning is $2.24 per share, Next quarter estimated EPS is $0.95, current year estimated EPS is $3.8. Its PE ratio is 19.

NYSE: MYI (Blackrock Muniyield Quality Fund III)

NYSE: MYI (Blackrock Muniyield Quality Fund III) has closed at $15 and made 52-week high or yearly high today, its traded Volume was 124.7K shares, MYI opened the Day at $14.82, it made an intraday Low of $14.82. MYI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NAC (Nuveen California Divadv Fund)

NYSE: NAC (Nuveen California Divadv Fund) has closed at $15.17 and made 52-week high or yearly high today, its traded Volume was 45K shares, NAC opened the Day at $15.16, it made an intraday Low of $15.08. NAC’s earning is $3.11 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: NBB (Nuveen Build America Bond Fund)

NYSE: NBB (Nuveen Build America Bond Fund) has closed at $21.15 and made 52-week high or yearly high today, its traded Volume was 97.1K shares, NBB opened the Day at $21.13, it made an intraday Low of $21. NBB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NEV (Nuveen Enhanced Muni Value Fund)

NYSE: NEV (Nuveen Enhanced Muni Value Fund) has closed at $15.88 and made 52-week high or yearly high today, its traded Volume was 45.4K shares, NEV opened the Day at $15.82, it made an intraday Low of $15.7. NEV’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NIO (Nuveen Insured Muni Opportunity Fund)

NYSE: NIO (Nuveen Insured Muni Opportunity Fund) has closed at $14.96 and made 52-week high or yearly high today, its traded Volume was 103.8K shares, NIO opened the Day at $14.92, it made an intraday Low of $14.88. NIO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $12.94 and made 52-week high or yearly high today, its traded Volume was 55.7K shares, NMD opened the Day at $12.88, it made an intraday Low of $12.84. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NPT (Nuveen Premium Fund IV)

NYSE: NPT (Nuveen Premium Fund IV) has closed at $14.28 and made 52-week high or yearly high today, its traded Volume was 86.3K shares, NPT opened the Day at $14.15, it made an intraday Low of $14.14. NPT’s earning is $0.61 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

AMEX: NXZ (Nuveen Divadv Fund 2)

AMEX: NXZ (Nuveen Divadv Fund 2) has closed at $15.38 and made 52-week high or yearly high today, its traded Volume was 44.8K shares, NXZ opened the Day at $15.32, it made an intraday Low of $15.3101. NXZ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: OCN (Ocwen Financial Corp.)

NYSE: OCN (Ocwen Financial Corp.) has closed at $18.78 and made 52-week high or yearly high today, its traded Volume was 1323K shares, OCN opened the Day at $18.66, it made an intraday Low of $18.46. OCN’s earning is $0.64 per share, Next quarter estimated EPS is $0.43, current year estimated EPS is $1.54. Its PE ratio is 29.

NYSE: PDT (John Hancock Premium Dividend Fund)

NYSE: PDT (John Hancock Premium Dividend Fund) has closed at $15.32 and made 52-week high or yearly high today, its traded Volume was 773.5K shares, PDT opened the Day at $14.28, it made an intraday Low of $14.08. PDT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PEP (Pepsico)

NYSE: PEP (Pepsico) has closed at $70.66 and made 52-week high or yearly high today, its traded Volume was 8882.3K shares, PEP opened the Day at $69.96, it made an intraday Low of $69.81. PEP’s earning is $4.04 per share, Next quarter estimated EPS is $1.2, current year estimated EPS is $4.1. Its PE ratio is 17.

NASDAQ: PFBC (Preferred Bank)

NASDAQ: PFBC (Preferred Bank) has closed at $13.36 and made 52-week high or yearly high today, its traded Volume was 49.5K shares, PFBC opened the Day at $13.35, it made an intraday Low of $13.1101. PFBC’s earning is $2.52 per share, Next quarter estimated EPS is $0.17, current year estimated EPS is $2.2. Its PE ratio is 5.

NYSE: PHR (Prudential Inflation-Linked Retail)

NYSE: PHR (Prudential Inflation-Linked Retail) has closed at $27.16 and made 52-week high or yearly high today, its traded Volume was 106.3K shares, PHR opened the Day at $26.69, it made an intraday Low of $26.68. PHR’s earning is $4.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 7.

NYSE: PML (Pimco Muni II)

NYSE: PML (Pimco Muni II) has closed at $12.99 and made 52-week high or yearly high today, its traded Volume was 126.4K shares, PML opened the Day at $12.95, it made an intraday Low of $12.8. PML’s earning is $1.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: PWR (Quanta Services)

NYSE: PWR (Quanta Services) has closed at $24.07 and made 52-week high or yearly high today, its traded Volume was 2505.7K shares, PWR opened the Day at $23.82, it made an intraday Low of $23.6. PWR’s earning is $0.92 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $1.15. Its PE ratio is 26.

NYSE: RJD (Raymond James Financial Inc.)

NYSE: RJD (Raymond James Financial Inc.) has closed at $27.14 and made 52-week high or yearly high today, its traded Volume was 51.3K shares, RJD opened the Day at $26.7, it made an intraday Low of $26.4808. RJD’s earning is $1.96 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NASDAQ: TPGI (Thomas Properties Group)

NASDAQ: TPGI (Thomas Properties Group) has closed at $5.44 and made 52-week high or yearly high today, its traded Volume was 118.9K shares, TPGI opened the Day at $5.26, it made an intraday Low of $5.19. TPGI’s earning is $0.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 34.

AMEX: VHT (Healthcare ETF Vanguard)

AMEX: VHT (Healthcare ETF Vanguard) has closed at $68.89 and made 52-week high or yearly high today, its traded Volume was 82K shares, VHT opened the Day at $68.6, it made an intraday Low of $68.4187. VHT’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VTR (Ventas)

NYSE: VTR (Ventas) has closed at $63.12 and made 52-week high or yearly high today, its traded Volume was 1851.3K shares, VTR opened the Day at $62.92, it made an intraday Low of $62.34. VTR’s earning is $1.55 per share, Next quarter estimated EPS is $0.94, current year estimated EPS is $3.72. Its PE ratio is 41.

NYSE: WMT (Wal-Mart Stores)

NYSE: WMT (Wal-Mart Stores) has closed at $69.72 and made 52-week high or yearly high today, its traded Volume was 10666.5K shares, WMT opened the Day at $68.94, it made an intraday Low of $68.56. WMT’s earning is $4.64 per share, Next quarter estimated EPS is $1.05, current year estimated EPS is $4.91. Its PE ratio is 15.

NYSE: WST (West Pharmaceutical Services)

NYSE: WST (West Pharmaceutical Services) has closed at $50.49 and made 52-week high or yearly high today, its traded Volume was 276.2K shares, WST opened the Day at $50.19, it made an intraday Low of $49.77. WST’s earning is $2.41 per share, Next quarter estimated EPS is $0.56, current year estimated EPS is $2.65. Its PE ratio is 21.

NYSE: WY (Weyerhaeuser Company)

NYSE: WY (Weyerhaeuser Company) has closed at $22.36 and made 52-week high or yearly high today, its traded Volume was 6655.4K shares, WY opened the Day at $22.1, it made an intraday Low of $21.92. WY’s earning is $0.51 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $0.41. Its PE ratio is 44.

AMEX: XLP (Consumer Staples Select Sector SPDR)

AMEX: XLP (Consumer Staples Select Sector SPDR) has closed at $34.77 and made 52-week high or yearly high today, its traded Volume was 8225.7K shares, XLP opened the Day at $34.5, it made an intraday Low of $34.385. XLP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

About the Author

has written 14193 stories on this site.

Copyright © 2012 Nine Stocks