52-week low stocks: AWC, CNTF, DJP… (May 14)

NYSE: AWC (Alumina Ltd Ameri)

NYSE: AWC (Alumina Ltd Ameri) has closed at $3.67 and made 52-week low or yearly low today, its traded Volume was 1313.6K shares, AWC opened the Day at $3.75, it made an intraday High of $3.8. AWC’s earning is $0.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.02. Its PE ratio is 17.

NASDAQ: CNTF (China TechFaith W)

NASDAQ: CNTF (China TechFaith W) has closed at $1.2 and made 52-week low or yearly low today, its traded Volume was 67.5K shares, CNTF opened the Day at $1.22, it made an intraday High of $1.25. CNTF’s earning is $0.45 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 3.

AMEX: CPHI (China Pharma Hold)

AMEX: CPHI (China Pharma Hold) has closed at $0.46 and made 52-week low or yearly low today, its traded Volume was 159.4K shares, CPHI opened the Day at $0.46, it made an intraday High of $0.51. CPHI’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 1.

AMEX: DJP (iPath Dow Jones U)

AMEX: DJP (iPath Dow Jones U) has closed at $39.35 and made 52-week low or yearly low today, its traded Volume was 329K shares, DJP opened the Day at $39.47, it made an intraday High of $39.54. DJP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: GCC (GreenHaven Contin)

AMEX: GCC (GreenHaven Contin) has closed at $27.69 and made 52-week low or yearly low today, its traded Volume was 184.2K shares, GCC opened the Day at $27.79, it made an intraday High of $27.818. GCC’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: GNCMA (General Communica)

NASDAQ: GNCMA (General Communica) has closed at $6.99 and made 52-week low or yearly low today, its traded Volume was 69.1K shares, GNCMA opened the Day at $7.17, it made an intraday High of $7.17. GNCMA’s earning is $0.13 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.26. Its PE ratio is 54.

NYSE: IAG (Iamgold Corporati)

NYSE: IAG (Iamgold Corporati) has closed at $9.99 and made 52-week low or yearly low today, its traded Volume was 4469.3K shares, IAG opened the Day at $10.66, it made an intraday High of $10.74. IAG’s earning is $2.14 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.31. Its PE ratio is 5.

NASDAQ: LOOK (LookSmart, Ltd.)

NASDAQ: LOOK (LookSmart, Ltd.) has closed at $0.75 and made 52-week low or yearly low today, its traded Volume was 54.3K shares, LOOK opened the Day at $0.76, it made an intraday High of $0.7978. LOOK’s earning is $-0.22 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.45. Its PE ratio is -3.

NYSE: MGI (Moneygram Interna)

NYSE: MGI (Moneygram Interna) has closed at $14.37 and made 52-week low or yearly low today, its traded Volume was 121K shares, MGI opened the Day at $14.55, it made an intraday High of $14.68. MGI’s earning is $-6.37 per share, Next quarter estimated EPS is $0.28, current year estimated EPS is $0.99. Its PE ratio is -2.

NASDAQ: MNKD (MannKind Corporat)

NASDAQ: MNKD (MannKind Corporat) has closed at $1.8 and made 52-week low or yearly low today, its traded Volume was 1388.2K shares, MNKD opened the Day at $1.88, it made an intraday High of $1.89. MNKD’s earning is $-1.24 per share, Next quarter estimated EPS is $-0.22, current year estimated EPS is $-0.96. Its PE ratio is -1.

NASDAQ: PAAS (Pan American Silv)

NASDAQ: PAAS (Pan American Silv) has closed at $15.92 and made 52-week low or yearly low today, its traded Volume was 2673.7K shares, PAAS opened the Day at $16.25, it made an intraday High of $16.66. PAAS’s earning is $3.31 per share, Next quarter estimated EPS is $0.46, current year estimated EPS is $1.96. Its PE ratio is 5.

NASDAQ: SCMR (Sycamore Networks)

NASDAQ: SCMR (Sycamore Networks) has closed at $14.78 and made 52-week low or yearly low today, its traded Volume was 66.2K shares, SCMR opened the Day at $14.82, it made an intraday High of $14.97. SCMR’s earning is $-0.46 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.29. Its PE ratio is -32.

NYSE: TC (Thompson Creek Me)

NYSE: TC (Thompson Creek Me) has closed at $3.98 and made 52-week low or yearly low today, its traded Volume was 4239.4K shares, TC opened the Day at $4.16, it made an intraday High of $4.19. TC’s earning is $0.98 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $0.12. Its PE ratio is 4.

AMEX: TLR (Timberline Resour)

AMEX: TLR (Timberline Resour) has closed at $0.32 and made 52-week low or yearly low today, its traded Volume was 356.1K shares, TLR opened the Day at $0.36, it made an intraday High of $0.36. TLR’s earning is $-0.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -32.

NYSE: VG (Vonage Holdings C)

NYSE: VG (Vonage Holdings C) has closed at $1.72 and made 52-week low or yearly low today, its traded Volume was 877.7K shares, VG opened the Day at $1.74, it made an intraday High of $1.76. VG’s earning is $1.67 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $0.33. Its PE ratio is 1.