52-week low stocks: ABCD, FRM, GOK, JASO, NTN, … (May 18)

NASDAQ: ABCD (Cambium Learning)

NASDAQ: ABCD (Cambium Learning) has closed at $1.26 and made 52-week low or yearly low today, its traded Volume was 41.5K shares, ABCD opened the Day at $1.37, it made an intraday High of $1.4. ABCD’s earning is $-1.26 per share, Next quarter estimated EPS is $0.1, current year estimated EPS is $-0.18. Its PE ratio is -1.

NASDAQ: ALVR (Alvarion Ltd.)

NASDAQ: ALVR (Alvarion Ltd.) has closed at $0.46 and made 52-week low or yearly low today, its traded Volume was 568.1K shares, ALVR opened the Day at $0.4937, it made an intraday High of $0.5001. ALVR’s earning is $-0.54 per share, Next quarter estimated EPS is $-0.03, current year estimated EPS is $0. Its PE ratio is -1.

NASDAQ: AUDC (AudioCodes Ltd.)

NASDAQ: AUDC (AudioCodes Ltd.) has closed at $1.82 and made 52-week low or yearly low today, its traded Volume was 114.5K shares, AUDC opened the Day at $1.83, it made an intraday High of $1.9. AUDC’s earning is $0.06 per share, Next quarter estimated EPS is $0.03, current year estimated EPS is $0.08. Its PE ratio is 30.

NYSE: FRM (Furmanite Corpora)

NYSE: FRM (Furmanite Corpora) has closed at $4.19 and made 52-week low or yearly low today, its traded Volume was 190.5K shares, FRM opened the Day at $4.4, it made an intraday High of $4.4. FRM’s earning is $0.51 per share, Next quarter estimated EPS is $0.08, current year estimated EPS is $0.25. Its PE ratio is 8.

AMEX: GOK (Geokinetics, Inc.)

AMEX: GOK (Geokinetics, Inc.) has closed at $0.79 and made 52-week low or yearly low today, its traded Volume was 71.9K shares, GOK opened the Day at $0.82, it made an intraday High of $0.84. GOK’s earning is $-12.21 per share, Next quarter estimated EPS is $-0.75, current year estimated EPS is $-3.35. Its PE ratio is 0.

AMEX: GSS (Golden Star Resou)

AMEX: GSS (Golden Star Resou) has closed at $1.13 and made 52-week low or yearly low today, its traded Volume was 10804.3K shares, GSS opened the Day at $1.2, it made an intraday High of $1.21. GSS’s earning is $0 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $0.15. Its PE ratio is 0.

NASDAQ: JASO (JA Solar Holdings)

NASDAQ: JASO (JA Solar Holdings) has closed at $0.8901 and made 52-week low or yearly low today, its traded Volume was 6295.7K shares, JASO opened the Day at $1.06, it made an intraday High of $1.09. JASO’s earning is $-0.54 per share, Next quarter estimated EPS is $-0.12, current year estimated EPS is $-0.42. Its PE ratio is -2.

AMEX: NLR (Market Vectors Ur)

AMEX: NLR (Market Vectors Ur) has closed at $13.29 and made 52-week low or yearly low today, its traded Volume was 79.5K shares, NLR opened the Day at $13.44, it made an intraday High of $13.51. NLR’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NOAH (Noah Holdings Ltd)

NYSE: NOAH (Noah Holdings Ltd) has closed at $4.96 and made 52-week low or yearly low today, its traded Volume was 82.4K shares, NOAH opened the Day at $5.14, it made an intraday High of $5.2. NOAH’s earning is $0.37 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

AMEX: NTN (NTN Buzztime, Inc)

AMEX: NTN (NTN Buzztime, Inc) has closed at $0.18 and made 52-week low or yearly low today, its traded Volume was 1871.6K shares, NTN opened the Day at $0.1901, it made an intraday High of $0.2. NTN’s earning is $-0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

AMEX: QMM (Quaterra Resource)

AMEX: QMM (Quaterra Resource) has closed at $0.39 and made 52-week low or yearly low today, its traded Volume was 51.4K shares, QMM opened the Day at $0.3905, it made an intraday High of $0.397. QMM’s earning is $-0.06 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -6.

NASDAQ: SCMR (Sycamore Networks)

NASDAQ: SCMR (Sycamore Networks) has closed at $14.6 and made 52-week low or yearly low today, its traded Volume was 87.3K shares, SCMR opened the Day at $14.62, it made an intraday High of $14.79. SCMR’s earning is $-0.46 per share, Next quarter estimated EPS is $-0.11, current year estimated EPS is $-0.29. Its PE ratio is -32.

NASDAQ: SHOR (ShoreTel, Inc.)

NASDAQ: SHOR (ShoreTel, Inc.) has closed at $4.05 and made 52-week low or yearly low today, its traded Volume was 285.6K shares, SHOR opened the Day at $4.26, it made an intraday High of $4.289. SHOR’s earning is $-0.37 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.04. Its PE ratio is -11.

NASDAQ: THER (Theratechnologies)

NASDAQ: THER (Theratechnologies) has closed at $1.68 and made 52-week low or yearly low today, its traded Volume was 71.4K shares, THER opened the Day at $1.75, it made an intraday High of $1.8. THER’s earning is $-0.32 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -5.

AMEX: TIV (Tri-Valley Corpor)

AMEX: TIV (Tri-Valley Corpor) has closed at $0.0603 and made 52-week low or yearly low today, its traded Volume was 204.5K shares, TIV opened the Day at $0.0618, it made an intraday High of $0.0667. TIV’s earning is $-0.19 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: UDRL (Union Drilling, I)

NASDAQ: UDRL (Union Drilling, I) has closed at $3.98 and made 52-week low or yearly low today, its traded Volume was 79K shares, UDRL opened the Day at $4.07, it made an intraday High of $4.142. UDRL’s earning is $-0.13 per share, Next quarter estimated EPS is $0.01, current year estimated EPS is $-0.13. Its PE ratio is -31.

AMEX: URZ (Uranerz Energy Co)

AMEX: URZ (Uranerz Energy Co) has closed at $1.1 and made 52-week low or yearly low today, its traded Volume was 1243.7K shares, URZ opened the Day at $1.14, it made an intraday High of $1.19. URZ’s earning is $-0.15 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -7.

NASDAQ: VALV (Shengkai Innovati)

NASDAQ: VALV (Shengkai Innovati) has closed at $0.85 and made 52-week low or yearly low today, its traded Volume was 467.1K shares, VALV opened the Day at $0.943, it made an intraday High of $1. VALV’s earning is $3.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: WAVX (Wave Systems Corp)

NASDAQ: WAVX (Wave Systems Corp) has closed at $0.86 and made 52-week low or yearly low today, its traded Volume was 371.2K shares, WAVX opened the Day at $0.9, it made an intraday High of $0.94. WAVX’s earning is $-0.2 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-0.11. Its PE ratio is -4.

NYSE: YGE (Yingli Green Ener)

NYSE: YGE (Yingli Green Ener) has closed at $2.52 and made 52-week low or yearly low today, its traded Volume was 3404.8K shares, YGE opened the Day at $2.91, it made an intraday High of $2.92. YGE’s earning is $-3.24 per share, Next quarter estimated EPS is $-0.15, current year estimated EPS is $-0.55. Its PE ratio is -1.