52-week low stocks: AAU, MGN, NTN, PC, … (May 15)

AMEX: AAU (Almaden Minerals,)

AMEX: AAU (Almaden Minerals,) has closed at $1.78 and made 52-week low or yearly low today, its traded Volume was 363.4K shares, AAU opened the Day at $2, it made an intraday High of $2.04. AAU’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: CJS (Vale Cap Ltd 6.75)

NYSE: CJS (Vale Cap Ltd 6.75) has closed at $52.68 and made 52-week low or yearly low today, its traded Volume was 50.9K shares, CJS opened the Day at $53.01, it made an intraday High of $53.19. CJS’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: EWI (iShares MSCI Ital)

AMEX: EWI (iShares MSCI Ital) has closed at $10.49 and made 52-week low or yearly low today, its traded Volume was 1482.1K shares, EWI opened the Day at $10.68, it made an intraday High of $10.78. EWI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: GPL (Great Panther Sil)

AMEX: GPL (Great Panther Sil) has closed at $1.6 and made 52-week low or yearly low today, its traded Volume was 2506.6K shares, GPL opened the Day at $1.85, it made an intraday High of $1.87. GPL’s earning is $0.08 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

AMEX: MGN (Mines Management,)

AMEX: MGN (Mines Management,) has closed at $1.25 and made 52-week low or yearly low today, its traded Volume was 170.1K shares, MGN opened the Day at $1.34, it made an intraday High of $1.36. MGN’s earning is $-0.2 per share, Next quarter estimated EPS is $-0.06, current year estimated EPS is $-0.37. Its PE ratio is -6.

AMEX: NTN (NTN Buzztime, Inc)

AMEX: NTN (NTN Buzztime, Inc) has closed at $0.2 and made 52-week low or yearly low today, its traded Volume was 108.8K shares, NTN opened the Day at $0.23, it made an intraday High of $0.23. NTN’s earning is $-0.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -3.

NYSE: PC (Panasonic Corpora)

NYSE: PC (Panasonic Corpora) has closed at $6.83 and made 52-week low or yearly low today, its traded Volume was 846.5K shares, PC opened the Day at $6.95, it made an intraday High of $6.9599. PC’s earning is $-4.18 per share, Next quarter estimated EPS is $0, current year estimated EPS is $-4.34. Its PE ratio is -2.

NYSE: PDS (Precision Drillin)

NYSE: PDS (Precision Drillin) has closed at $7.47 and made 52-week low or yearly low today, its traded Volume was 1383.4K shares, PDS opened the Day at $7.82, it made an intraday High of $7.88. PDS’s earning is $0.83 per share, Next quarter estimated EPS is $0.35, current year estimated EPS is $1.27. Its PE ratio is 9.

AMEX: PICK (iShaes MSCI Globa)

AMEX: PICK (iShaes MSCI Globa) has closed at $20.15 and made 52-week low or yearly low today, its traded Volume was 166.8K shares, PICK opened the Day at $20.58, it made an intraday High of $20.65. PICK’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: SHZ (China Shen Zhou M)

AMEX: SHZ (China Shen Zhou M) has closed at $0.76 and made 52-week low or yearly low today, its traded Volume was 329.7K shares, SHZ opened the Day at $0.87, it made an intraday High of $0.88. SHZ’s earning is $0.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 76.

NASDAQ: TSTC (Telestone Technol)

NASDAQ: TSTC (Telestone Technol) has closed at $2.01 and made 52-week low or yearly low today, its traded Volume was 177K shares, TSTC opened the Day at $2.36, it made an intraday High of $2.42. TSTC’s earning is $1.21 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 2.

NASDAQ: ULTR (Ultrapetrol (Baha)

NASDAQ: ULTR (Ultrapetrol (Baha) has closed at $1.75 and made 52-week low or yearly low today, its traded Volume was 414.6K shares, ULTR opened the Day at $1.8, it made an intraday High of $1.8199. ULTR’s earning is $-0.64 per share, Next quarter estimated EPS is $-0.19, current year estimated EPS is $-0.44. Its PE ratio is -3.

NYSE: VG (Vonage Holdings C)

NYSE: VG (Vonage Holdings C) has closed at $1.7 and made 52-week low or yearly low today, its traded Volume was 1375.1K shares, VG opened the Day at $1.72, it made an intraday High of $1.77. VG’s earning is $1.67 per share, Next quarter estimated EPS is $0.06, current year estimated EPS is $0.33. Its PE ratio is 1.