52-week high stocks: ETRM, HTR, MVF, NMD, WTR, … (May 24)

NASDAQ: ETRM (EnteroMedics Inc.)

NASDAQ: ETRM (EnteroMedics Inc.) has closed at $3.7 and made 52-week high or yearly high today, its traded Volume was 311.8K shares, ETRM opened the Day at $3.65, it made an intraday Low of $3.58. ETRM’s earning is $-0.82 per share, Next quarter estimated EPS is $-0.14, current year estimated EPS is $-0.61. Its PE ratio is -5.

NYSE: HTR (Helios Total Retu)

NYSE: HTR (Helios Total Retu) has closed at $6.16 and made 52-week high or yearly high today, its traded Volume was 92.6K shares, HTR opened the Day at $6.1, it made an intraday Low of $6.08. HTR’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 51.

AMEX: MVF (Blackrock MuniVes)

AMEX: MVF (Blackrock MuniVes) has closed at $10.87 and made 52-week high or yearly high today, its traded Volume was 103.3K shares, MVF opened the Day at $10.76, it made an intraday Low of $10.73. MVF’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 45.

AMEX: NBH (Neuberger Berman)

AMEX: NBH (Neuberger Berman) has closed at $16.84 and made 52-week high or yearly high today, its traded Volume was 59.4K shares, NBH opened the Day at $16.61, it made an intraday Low of $16.4. NBH’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 22.

NYSE: NMD (Nuveen Municipal)

NYSE: NMD (Nuveen Municipal) has closed at $12.27 and made 52-week high or yearly high today, its traded Volume was 96.8K shares, NMD opened the Day at $12.23, it made an intraday Low of $12.18. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: NZF (Nuveen Dividend A)

AMEX: NZF (Nuveen Dividend A) has closed at $15.35 and made 52-week high or yearly high today, its traded Volume was 80.5K shares, NZF opened the Day at $15.31, it made an intraday Low of $15.2. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: RFMI (RF Monolithics, I)

NASDAQ: RFMI (RF Monolithics, I) has closed at $1.76 and made 52-week high or yearly high today, its traded Volume was 125.7K shares, RFMI opened the Day at $1.76, it made an intraday Low of $1.75. RFMI’s earning is $0 per share, Next quarter estimated EPS is $0.02, current year estimated EPS is $0.05. Its PE ratio is 0.

NYSE: WTR (Aqua America, Inc)

NYSE: WTR (Aqua America, Inc) has closed at $23.08 and made 52-week high or yearly high today, its traded Volume was 646.9K shares, WTR opened the Day at $22.6, it made an intraday Low of $22.5. WTR’s earning is $1.08 per share, Next quarter estimated EPS is $0.34, current year estimated EPS is $1.07. Its PE ratio is 21.