52-week high stocks: CPWN, ISTA, KONG, NQU, … (May 30)

NASDAQ: CPWM (Cost Plus)

NASDAQ: CPWM (Cost Plus) has closed at $22.09 and made 52-week high or yearly high today, its traded Volume was 886.8K shares, CPWM opened the Day at $21.97, it made an intraday Low of $21.95. CPWM’s earning is $0.84 per share, Next quarter estimated EPS is $-0.28, current year estimated EPS is $1.2. Its PE ratio is 26.

NASDAQ: ISTA (Ista Pharmaceuticals)

NASDAQ: ISTA (Ista Pharmaceuticals) has closed at $9.1 and made 52-week high or yearly high today, its traded Volume was 1413.6K shares, ISTA opened the Day at $9.09, it made an intraday Low of $9.09. ISTA’s earning is $0.24 per share, Next quarter estimated EPS is $0.14, current year estimated EPS is $0.44. Its PE ratio is 38.

NASDAQ: KONG (Kongzhong Corp.)

NASDAQ: KONG (Kongzhong Corp.) has closed at $6.99 and made 52-week high or yearly high today, its traded Volume was 95.6K shares, KONG opened the Day at $6.88, it made an intraday Low of $6.85. KONG’s earning is $-0.01 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.63. Its PE ratio is -699.

NYSE: NQU (Nuveen Quality)

NYSE: NQU (Nuveen Quality) has closed at $15.57 and made 52-week high or yearly high today, its traded Volume was 70K shares, NQU opened the Day at $15.47, it made an intraday Low of $15.45. NQU’s earning is $0.49 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: PMM (Putnam Managed Muni Income Trust)

NYSE: PMM (Putnam Managed Muni Income Trust) has closed at $7.9 and made 52-week high or yearly high today, its traded Volume was 78.3K shares, PMM opened the Day at $7.88, it made an intraday Low of $7.88. PMM’s earning is $0.28 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 28.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $12.9 and made 52-week high or yearly high today, its traded Volume was 55.9K shares, PMO opened the Day at $12.86, it made an intraday Low of $12.86. PMO’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

AMEX: PZA (Insured National Muni Bond Portfolio)

AMEX: PZA (Insured National Muni Bond Portfolio) has closed at $25.35 and made 52-week high or yearly high today, its traded Volume was 290.3K shares, PZA opened the Day at $25.29, it made an intraday Low of $25.26. PZA’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: UUP (DB USD Index Bullish)

AMEX: UUP (DB USD Index Bullish) has closed at $22.98 and made 52-week high or yearly high today, its traded Volume was 2566.1K shares, UUP opened the Day at $22.89, it made an intraday Low of $22.88. UUP’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: VKQ (Invesco Muni Trust)

NYSE: VKQ (Invesco Muni Trust) has closed at $15.05 and made 52-week high or yearly high today, its traded Volume was 71.1K shares, VKQ opened the Day at $14.94, it made an intraday Low of $14.89. VKQ’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.


Posted

in

by

Tags:

Comments

Leave a Reply